allRipple Historical Data

XRP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 1.89
+0.37%
$ 105,554 $ 119,318
Dec 23, 9 AM $ 1.88
+0.28%
$ 105,256 $ 117,490
Dec 23, 8 AM $ 1.88
-0.18%
$ 105,042 $ 116,110
Dec 23, 7 AM $ 1.88
+0.23%
$ 105,233 $ 120,414
Dec 23, 6 AM $ 1.88
-0.27%
$ 104,901 $ 119,569
Dec 23, 5 AM $ 1.88
-0.44%
$ 105,227 $ 119,108
Dec 23, 4 AM $ 1.89
-0.08%
$ 105,690 $ 119,788
Dec 23, 3 AM $ 1.89
-0.07%
$ 105,779 $ 115,362
Dec 23, 2 AM $ 1.89
-0.34%
$ 105,859 $ 112,417
Dec 23, 1 AM $ 1.9
-0.21%
$ 106,206 $ 120,684
Dec 23, 12 AM $ 1.9
+0.01%
$ 106,430 $ 126,701
Dec 22, 11 PM $ 1.9
+0.14%
$ 106,419 $ 141,258
Dec 22, 10 PM $ 1.9
+0.04%
$ 106,198 $ 148,100
Dec 22, 9 PM $ 1.9
+0.14%
$ 106,212 $ 150,542
Dec 22, 8 PM $ 1.9
-0.39%
$ 106,064 $ 152,517
Dec 22, 7 PM $ 1.91
-1.25%
$ 106,700 $ 142,745
Dec 22, 6 PM $ 1.93
+0.25%
$ 108,112 $ 139,871
Dec 22, 5 PM $ 1.93
-0.40%
$ 107,847 $ 138,491
Dec 22, 4 PM $ 1.94
+0.14%
$ 108,193 $ 140,431
Dec 22, 3 PM $ 1.93
-0.52%
$ 107,905 $ 140,698
Dec 22, 2 PM $ 1.94
+0.38%
$ 108,326 $ 123,708
Dec 22, 1 PM $ 1.93
-0.22%
$ 107,900 $ 120,992
Dec 22, 12 PM $ 1.94
+0.03%
$ 108,180 $ 136,165
Dec 22, 11 AM $ 1.93
+0.35%
$ 108,146 $ 134,035
Dec 22, 10 AM $ 1.93
+0.33%
$ 107,769 $ 130,855
Dec 22, 9 AM $ 1.92
-0.16%
$ 107,293 $ 133,119
Dec 22, 8 AM $ 1.92
-0.24%
$ 107,460 $ 135,973
Dec 22, 7 AM $ 1.93
+0.37%
$ 107,716 $ 137,385
Dec 22, 6 AM $ 1.92
-0.16%
$ 107,185 $ 135,266
Dec 22, 5 AM $ 1.92
-0.27%
$ 107,362 $ 134,229
Dec 22, 4 AM $ 1.92
+0.02%
$ 107,493 $ 131,809
Dec 22, 3 AM $ 1.92
+0.24%
$ 107,479 $ 126,381
Dec 22, 2 AM $ 1.92
-0.24%
$ 107,217 $ 129,986
Dec 22, 1 AM $ 1.92
-0.22%
$ 107,599 $ 125,935
Dec 22, 12 AM $ 1.93
+0.48%
$ 107,980 $ 120,480
Dec 21, 11 PM $ 1.92
+0.38%
$ 107,467 $ 106,325
Dec 21, 10 PM $ 1.92
+0.28%
$ 107,056 $ 102,437
Dec 21, 9 PM $ 1.91
-0.05%
$ 106,837 $ 102,174
Dec 21, 8 PM $ 1.91
-0.12%
$ 107,012 $ 104,639
Dec 21, 7 PM $ 1.91
+0.17%
$ 106,976 $ 105,063
Dec 21, 6 PM $ 1.91
+0.04%
$ 106,768 $ 101,547
Dec 21, 5 PM $ 1.91
+0.20%
$ 106,741 $ 100,390
Dec 21, 4 PM $ 1.91
-0.03%
$ 106,529 $ 95,458
Dec 21, 3 PM $ 1.91
+0.07%
$ 106,535 $ 95,613
Dec 21, 2 PM $ 1.9
+0.34%
$ 106,391 $ 107,856
Dec 21, 1 PM $ 1.9
-1.67%
$ 106,058 $ 101,731
Dec 21, 12 PM $ 1.93
-0.18%
$ 107,867 $ 102,512
Dec 21, 11 AM $ 1.93
-0.04%
$ 108,059 $ 102,107
Dec 21, 10 AM $ 1.94
-0.47%
$ 108,192 $ 107,548
Dec 21, 9 AM $ 1.94
+0.33%
$ 108,606 $ 117,699