Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 AM $12.83
-1.28%
$717,391 $98,101
Jun 22, 5 AM $13.1
-0.98%
$732,536 $92,508
Jun 22, 4 AM $13.11
-0.28%
$732,734 $90,396
Jun 22, 3 AM $13.22
-0.27%
$738,742 $78,197
Jun 22, 2 AM $13.25
-1.20%
$740,495 $78,458
Jun 22, 1 AM $13.5
-0.35%
$754,927 $76,009
Jun 22, 12 AM $13.57
-0.11%
$758,527 $76,341
Jun 21, 11 PM $13.58
-0.46%
$758,937 $76,414
Jun 21, 10 PM $13.64
-0.39%
$762,429 $77,118
Jun 21, 9 PM $13.66
+0.18%
$763,839 $78,598
Jun 21, 8 PM $13.74
-0.15%
$768,120 $96,700
Jun 21, 7 PM $13.72
-0.78%
$766,689 $100,236
Jun 21, 6 PM $13.85
+1.74%
$774,262 $103,900
Jun 21, 5 PM $13.58
-0.41%
$758,896 $111,394
Jun 21, 4 PM $13.62
-1.82%
$761,258 $119,182
Jun 21, 3 PM $13.87
+0.40%
$775,371 $118,835
Jun 21, 2 PM $13.32
-1.26%
$744,640 $121,292
Jun 21, 1 PM $13.3
+0.10%
$743,600 $117,270
Jun 21, 12 PM $13.43
-1.10%
$750,985 $125,971
Jun 21, 11 AM $13.49
-0.14%
$754,225 $128,367
Jun 21, 10 AM $13.2
-2.96%
$737,977 $124,559
Jun 21, 9 AM $13.54
+1.15%
$756,626 $107,259
Jun 21, 8 AM $13.47
+0.19%
$753,228 $78,961
Jun 21, 7 AM $13.49
+0.93%
$753,845 $78,906
Jun 21, 6 AM $13.5
+1.18%
$754,618 $79,989
Jun 21, 5 AM $13.51
+0.24%
$755,248 $80,346
Jun 21, 4 AM $13.33
-1.06%
$744,962 $81,879
Jun 21, 3 AM $13.5
+0.01%
$754,423 $85,652
Jun 21, 2 AM $13.49
-0.75%
$754,325 $85,467
Jun 21, 1 AM $13.5
-0.71%
$754,555 $84,692
Jun 21, 12 AM $13.49
-0.86%
$754,055 $84,451
Jun 20, 11 PM $13.44
-2.66%
$751,180 $84,530
Jun 20, 10 PM $13.42
-2.24%
$750,016 $85,188
Jun 20, 9 PM $13.37
-1.19%
$747,450 $120,722
Jun 20, 8 PM $13.45
-4.84%
$751,885 $97,549
Jun 20, 7 PM $13.38
-0.43%
$747,710 $101,580
Jun 20, 6 PM $14.15
+4.90%
$791,023 $94,626
Jun 20, 5 PM $13.6
-0.15%
$759,974 $82,599
Jun 20, 4 PM $14.09
+1.73%
$787,478 $72,852
Jun 20, 3 PM $14.12
+0.87%
$789,030 $71,767
Jun 20, 2 PM $14.25
+2.10%
$796,598 $69,422
Jun 20, 1 PM $14.07
-1.38%
$786,769 $70,862
Jun 20, 12 PM $13.95
-0.95%
$779,952 $61,054
Jun 20, 11 AM $14.27
+0.11%
$797,543 $59,547
Jun 20, 10 AM $14.27
+0.38%
$797,714 $62,696
Jun 20, 9 AM $14.24
+0.43%
$796,021 $62,978
Jun 20, 8 AM $14.21
+0.43%
$794,386 $62,519
Jun 20, 7 AM $14.19
+0.55%
$793,277 $62,803
Jun 20, 6 AM $14.17
+0.81%
$791,859 $61,713
Jun 20, 5 AM $14.03
+0.33%
$784,505 $62,689