allRipple Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $1.99
-1.82%
$110,540 $74,317
Dec 13, 2025 $2.02
+0.43%
$113,081 $65,076
Dec 12, 2025 $2.01
-1.33%
$112,467 $195,262
Dec 11, 2025 $2.04
-0.28%
$113,981 $240,873
Dec 10, 2025 $2.05
-3.04%
$114,426 $271,359
Dec 9, 2025 $2.11
+1.74%
$118,018 $279,427
Dec 8, 2025 $2.07
+1.52%
$115,903 $249,677
Dec 7, 2025 $2.04
+0.35%
$113,976 $230,203
Dec 6, 2025 $2.03
-0.20%
$113,551 $88,028
Dec 5, 2025 $2.04
-2.91%
$113,770 $196,602
Dec 4, 2025 $2.1
-4.88%
$117,175 $190,937
Dec 3, 2025 $2.2
+2.08%
$123,129 $259,385
Dec 2, 2025 $2.16
+6.30%
$120,725 $294,305
Dec 1, 2025 $2.03
-6.37%
$113,573 $495,545
Nov 30, 2025 $2.19
-0.66%
$121,183 $82,638
Nov 29, 2025 $2.21
+1.05%
$123,187 $136,416
Nov 28, 2025 $2.18
-0.91%
$122,061 $343,411
Nov 27, 2025 $2.21
-0.71%
$123,127 $134,176
Nov 26, 2025 $2.23
+1.13%
$124,272 $246,139
Nov 25, 2025 $2.2
-1.20%
$123,170 $383,032
Nov 24, 2025 $2.24
+9.39%
$124,453 $679,955
Nov 23, 2025 $2.07
+6.26%
$114,365 $330,633
Nov 22, 2025 $1.95
-0.22%
$109,017 $337,623
Nov 21, 2025 $1.92
-4.16%
$109,055 $207,063
Nov 20, 2025 $2.05
-3.00%
$112,011 $622,519
Nov 19, 2025 $2.11
-4.77%
$117,916 $635,541
Nov 18, 2025 $2.22
+2.88%
$123,724 $950,245
Nov 17, 2025 $2.16
-2.64%
$120,745 $825,679
Nov 16, 2025 $2.21
-1.07%
$123,951 $481,713
Nov 15, 2025 $2.24
-0.39%
$125,088 $327,087
Nov 14, 2025 $2.27
-2.55%
$126,121 $976,074
Nov 13, 2025 $2.33
-2.33%
$130,663 $807,618
Nov 12, 2025 $2.38
-0.70%
$133,211 $427,449
Nov 11, 2025 $2.39
-5.49%
$133,758 $422,141
Nov 10, 2025 $2.53
+6.94%
$141,423 $718,250
Nov 9, 2025 $2.36
+3.32%
$131,905 $344,287
Nov 8, 2025 $2.28
-1.37%
$127,666 $321,224
Nov 7, 2025 $2.32
+4.94%
$129,638 $664,817
Nov 6, 2025 $2.21
-5.85%
$123,525 $554,563
Nov 5, 2025 $2.35
+6.02%
$131,204 $813,091
Nov 4, 2025 $2.21
-4.11%
$123,651 $1.06 million
Nov 3, 2025 $2.31
-8.78%
$128,935 $321,985
Nov 2, 2025 $2.53
+0.90%
$141,173 $231,087
Nov 1, 2025 $2.5
-0.32%
$139,919 $124,911
Oct 31, 2025 $2.51
+2.90%
$140,388 $400,691
Oct 30, 2025 $2.43
-4.69%
$136,090 $676,841
Oct 29, 2025 $2.55
-2.24%
$142,533 $634,839
Oct 28, 2025 $2.61
-1.00%
$145,792 $633,121
Oct 27, 2025 $2.64
-0.34%
$147,635 $514,221
Oct 26, 2025 $2.65
+2.06%
$148,146 $332,434