Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2026 $1.51
+7.24%
$84,317 $122,322
Feb 13, 2026 $1.41
+3.00%
$78,552 $145,715
Feb 12, 2026 $1.36
-0.43%
$76,102 $143,569
Feb 11, 2026 $1.37
-2.04%
$76,499 $176,021
Feb 10, 2026 $1.4
-2.75%
$78,105 $122,705
Feb 9, 2026 $1.44
+0.73%
$80,540 $183,872
Feb 8, 2026 $1.44
+1.00%
$80,256 $169,061
Feb 7, 2026 $1.42
-3.07%
$79,644 $351,592
Feb 6, 2026 $1.47
+21.50%
$82,245 $499,300
Feb 5, 2026 $1.21
-19.80%
$67,691 $1.2 million
Feb 4, 2026 $1.52
-3.66%
$84,819 $364,163
Feb 3, 2026 $1.57
-2.75%
$87,946 $293,835
Feb 2, 2026 $1.62
+1.90%
$90,633 $507,200
Feb 1, 2026 $1.6
-3.25%
$89,206 $394,392
Jan 31, 2026 $1.64
-5.15%
$91,882 $458,693
Jan 30, 2026 $1.73
-4.15%
$96,855 $408,271
Jan 29, 2026 $1.81
-5.23%
$101,035 $180,299
Jan 28, 2026 $1.91
-0.43%
$106,613 $134,955
Jan 27, 2026 $1.92
+0.58%
$107,098 $113,263
Jan 26, 2026 $1.91
+3.81%
$106,525 $182,896
Jan 25, 2026 $1.83
-4.60%
$102,201 $148,054
Jan 24, 2026 $1.92
-0.05%
$107,228 $18,069
Jan 23, 2026 $1.92
-0.02%
$107,309 $144,132
Jan 22, 2026 $1.92
-1.14%
$107,406 $119,291
Jan 21, 2026 $1.95
+3.08%
$108,823 $313,181
Jan 20, 2026 $1.89
-4.93%
$105,560 $206,218
Jan 19, 2026 $1.99
-0.05%
$111,243 $253,160
Jan 18, 2026 $1.99
-3.63%
$111,297 $53,327
Jan 17, 2026 $2.07
-0.10%
$115,486 $40,963
Jan 16, 2026 $2.07
-0.30%
$115,744 $91,041
Jan 15, 2026 $2.08
-2.88%
$116,091 $149,862
Jan 14, 2026 $2.14
-1.08%
$119,761 $215,786
Jan 13, 2026 $2.16
+4.95%
$120,397 $220,388
Jan 12, 2026 $2.05
-0.71%
$114,847 $178,195
Jan 11, 2026 $2.07
-0.80%
$115,912 $87,776
Jan 10, 2026 $2.09
-0.10%
$116,853 $39,679
Jan 9, 2026 $2.09
-1.40%
$117,041 $252,102
Jan 8, 2026 $2.13
-1.82%
$118,839 $313,022
Jan 7, 2026 $2.16
-6.20%
$120,935 $284,382
Jan 6, 2026 $2.3
-2.32%
$128,707 $545,413
Jan 5, 2026 $2.35
+12.60%
$131,542 $445,509
Jan 4, 2026 $2.09
+3.71%
$116,822 $185,422
Jan 3, 2026 $2.02
+0.33%
$112,672 $60,440
Jan 2, 2026 $2.01
+7.08%
$112,300 $86,767
Jan 1, 2026 $1.88
+1.93%
$104,876 $76,297
Dec 31, 2025 $1.84
-1.85%
$103,006 $72,543
Dec 30, 2025 $1.87
+1.36%
$104,774 $77,587
Dec 29, 2025 $1.85
-0.40%
$103,332 $155,116
Dec 28, 2025 $1.85
-1.10%
$103,737 $52,147
Dec 27, 2025 $1.87
+1.16%
$104,731 $52,167