Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 10 PM $0.422
+2.03%
$23,563 $800
Oct 12, 9 PM $0.407
+1.22%
$22,739 $724
Oct 12, 8 PM $0.406
-1.89%
$22,709 $698
Oct 12, 7 PM $0.413
+0.45%
$23,098 $743
Oct 12, 6 PM $0.408
+1.83%
$22,821 $684
Oct 12, 5 PM $0.401
+2.18%
$22,395 $599
Oct 12, 4 PM $0.393
+4.87%
$21,955 $533
Oct 12, 3 PM $0.375
+1.41%
$20,941 $427
Oct 12, 2 PM $0.369
-1.15%
$20,646 $315
Oct 12, 1 PM $0.372
-1.70%
$20,792 $319
Oct 12, 12 PM $0.379
+0.90%
$21,199 $167
Oct 12, 11 AM $0.375
+1.47%
$20,986 $164
Oct 12, 10 AM $0.366
+1.94%
$20,454 $153
Oct 12, 9 AM $0.359
-0.09%
$20,078 $144
Oct 12, 8 AM $0.359
+0.08%
$20,064 $146
Oct 12, 7 AM $0.359
-1.16%
$20,078 $152
Oct 12, 6 AM $0.363
+0.43%
$20,318 $150
Oct 12, 5 AM $0.363
-1.19%
$20,268 $37
Oct 12, 4 AM $0.367
+1.20%
$20,494 $38
Oct 12, 3 AM $0.362
-0.15%
$20,229 $37
Oct 12, 2 AM $0.363
-0.14%
$20,283 $38
Oct 12, 1 AM $0.363
-0.14%
$20,303 $38
Oct 12, 12 AM $0.364
-0.39%
$20,321 $132
Oct 11, 11 PM $0.365
+0.09%
$20,418 $133
Oct 11, 10 PM $0.365
+0.17%
$20,381 $134
Oct 11, 9 PM $0.364
-0.24%
$20,328 $167
Oct 11, 8 PM $0.365
+0.05%
$20,391 $165
Oct 11, 7 PM $0.364
+0.62%
$20,361 $160
Oct 11, 6 PM $0.361
+0.67%
$20,185 $157
Oct 11, 5 PM $0.36
-0.18%
$20,116 $59
Oct 11, 4 PM $0.36
-2.06%
$20,148 $60
Oct 11, 3 PM $0.369
+0.02%
$20,604 $63
Oct 11, 2 PM $0.368
-0.23%
$20,569 $70
Oct 11, 1 PM $0.367
+0.13%
$20,511 $667
Oct 11, 12 PM $0.363
+1.16%
$20,304 $656
Oct 11, 11 AM $0.358
+0.77%
$20,035 $655
Oct 11, 10 AM $0.356
-0.14%
$19,876 $651
Oct 11, 9 AM $0.357
-0.15%
$19,943 $659
Oct 11, 8 AM $0.357
+0.17%
$19,978 $660
Oct 11, 7 AM $0.357
-0.33%
$19,946 $701
Oct 11, 6 AM $0.358
+0.60%
$19,985 $702
Oct 11, 5 AM $0.355
-0.30%
$19,868 $725
Oct 11, 4 AM $0.357
+0.69%
$19,942 $736
Oct 11, 3 AM $0.354
-1.10%
$19,792 $728
Oct 11, 2 AM $0.358
-0.46%
$20,033 $1,295
Oct 11, 1 AM $0.359
+0.92%
$20,075 $1,297
Oct 11, 12 AM $0.356
+0.98%
$19,911 $1,298
Oct 10, 11 PM $0.353
-1.21%
$19,740 $1,329
Oct 10, 10 PM $0.357
+0.09%
$19,984 $1,329
Oct 10, 9 PM $0.357
-2.34%
$19,967 $1,294