allRipple Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 1.34
+0.19%
$ 75,002 $ 59,636
Apr 10, 7 AM $ 1.34
-0.31%
$ 74,866 $ 58,151
Apr 10, 6 AM $ 1.34
-0.13%
$ 75,145 $ 57,634
Apr 10, 5 AM $ 1.35
-0.17%
$ 75,244 $ 57,707
Apr 10, 4 AM $ 1.34
+0.03%
$ 75,130 $ 58,425
Apr 10, 3 AM $ 1.34
+0.03%
$ 75,101 $ 57,453
Apr 10, 2 AM $ 1.35
-0.20%
$ 75,207 $ 56,685
Apr 10, 1 AM $ 1.35
+0.21%
$ 75,358 $ 55,588
Apr 10, 12 AM $ 1.35
+0.01%
$ 75,200 $ 56,651
Apr 9, 11 PM $ 1.35
-1.08%
$ 75,197 $ 57,550
Apr 9, 10 PM $ 1.36
+0.45%
$ 76,037 $ 59,282
Apr 9, 9 PM $ 1.35
-0.24%
$ 75,696 $ 52,832
Apr 9, 8 PM $ 1.36
+0.20%
$ 75,884 $ 51,262
Apr 9, 7 PM $ 1.36
+0.13%
$ 75,746 $ 51,089
Apr 9, 6 PM $ 1.35
-0.02%
$ 75,644 $ 48,487
Apr 9, 5 PM $ 1.35
+0.26%
$ 75,674 $ 53,776
Apr 9, 4 PM $ 1.35
+0.14%
$ 75,482 $ 53,221
Apr 9, 3 PM $ 1.35
+1.39%
$ 75,340 $ 51,763
Apr 9, 2 PM $ 1.33
-0.06%
$ 74,298 $ 48,103
Apr 9, 1 PM $ 1.33
-0.02%
$ 74,348 $ 51,504
Apr 9, 12 PM $ 1.33
+0.07%
$ 74,365 $ 55,649
Apr 9, 11 AM $ 1.33
-0.40%
$ 74,368 $ 56,648
Apr 9, 10 AM $ 1.34
+0.06%
$ 74,726 $ 57,325
Apr 9, 9 AM $ 1.34
+0.13%
$ 74,677 $ 60,055
Apr 9, 8 AM $ 1.33
+0.18%
$ 74,583 $ 61,309
Apr 9, 7 AM $ 1.33
+0.07%
$ 74,451 $ 64,217
Apr 9, 6 AM $ 1.33
-0.25%
$ 74,394 $ 66,749
Apr 9, 5 AM $ 1.33
+0.22%
$ 74,577 $ 66,700
Apr 9, 4 AM $ 1.33
-0.25%
$ 74,379 $ 67,492
Apr 9, 3 AM $ 1.33
-0.22%
$ 74,459 $ 69,026
Apr 9, 2 AM $ 1.33
+0.30%
$ 74,616 $ 70,311
Apr 9, 1 AM $ 1.33
-0.71%
$ 74,399 $ 71,735
Apr 9, 12 AM $ 1.33
-0.60%
$ 74,603 $ 70,302
Apr 8, 11 PM $ 1.34
-0.50%
$ 75,059 $ 75,057
Apr 8, 10 PM $ 1.35
-0.31%
$ 75,451 $ 76,433
Apr 8, 9 PM $ 1.35
+0.52%
$ 75,731 $ 79,047
Apr 8, 8 PM $ 1.35
+0.04%
$ 75,295 $ 79,928
Apr 8, 7 PM $ 1.35
-0.56%
$ 75,226 $ 77,607
Apr 8, 6 PM $ 1.36
-0.29%
$ 75,785 $ 80,603
Apr 8, 5 PM $ 1.36
+0.32%
$ 76,006 $ 73,799
Apr 8, 4 PM $ 1.36
+0.08%
$ 75,760 $ 73,309
Apr 8, 3 PM $ 1.36
-0.03%
$ 75,760 $ 74,017
Apr 8, 2 PM $ 1.36
-1.58%
$ 75,783 $ 74,642
Apr 8, 1 PM $ 1.38
-0.01%
$ 77,046 $ 72,299
Apr 8, 10 AM $ 1.38
-0.01%
$ 77,034 $ 67,567
Apr 8, 9 AM $ 1.38
-0.07%
$ 77,042 $ 67,023
Apr 8, 8 AM $ 1.38
-0.04%
$ 77,106 $ 65,810
Apr 8, 7 AM $ 1.38
-0.44%
$ 77,137 $ 63,298
Apr 8, 6 AM $ 1.39
+0.24%
$ 77,481 $ 62,742
Apr 8, 5 AM $ 1.38
+0.51%
$ 77,292 $ 65,255