allRipple Historical Data

XRP Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
7:59 PM	$ 1.42	+0.00%	$ 79,356	$ 99,220
7:54 PM	$ 1.42	+0.00%	$ 79,359	$ 99,146
7:49 PM	$ 1.42	+0.00%	$ 79,355	$ 99,150
7:44 PM	$ 1.42	+0.00%	$ 79,357	$ 99,145
7:39 PM	$ 1.42	+0.00%	$ 79,347	$ 99,148
7:34 PM	$ 1.42	+0.00%	$ 79,352	$ 99,134
7:29 PM	$ 1.42	+0.00%	$ 79,356	$ 99,149
7:24 PM	$ 1.42	+0.00%	$ 79,279	$ 99,118
7:19 PM	$ 1.42	+0.00%	$ 79,255	$ 98,899
7:14 PM	$ 1.42	+0.00%	$ 79,337	$ 98,868
7:09 PM	$ 1.42	+0.00%	$ 79,330	$ 98,931
7:04 PM	$ 1.42	+0.00%	$ 79,144	$ 98,898
6:59 PM	$ 1.41	+0.00%	$ 79,078	$ 99,351
6:54 PM	$ 1.42	+0.00%	$ 79,566	$ 99,267
6:49 PM	$ 1.42	+0.00%	$ 79,584	$ 99,864
6:44 PM	$ 1.41	+0.00%	$ 79,055	$ 99,682
6:39 PM	$ 1.41	+0.00%	$ 79,066	$ 98,772
6:34 PM	$ 1.41	+0.00%	$ 79,047	$ 98,785
6:29 PM	$ 1.41	+0.00%	$ 79,071	$ 98,769
6:24 PM	$ 1.41	+0.00%	$ 79,059	$ 98,530
6:19 PM	$ 1.41	+0.00%	$ 79,089	$ 98,455
6:14 PM	$ 1.41	+0.00%	$ 79,057	$ 98,494
6:09 PM	$ 1.41	+0.00%	$ 79,068	$ 98,318
6:04 PM	$ 1.41	+0.00%	$ 79,084	$ 98,259
5:59 PM	$ 1.42	+0.00%	$ 79,181	$ 99,997
5:54 PM	$ 1.42	+0.00%	$ 79,308	$ 99,988
5:49 PM	$ 1.42	+0.00%	$ 79,238	$ 99,638
5:44 PM	$ 1.42	+0.00%	$ 79,259	$ 99,435
5:39 PM	$ 1.42	+0.00%	$ 79,433	$ 99,462
5:34 PM	$ 1.42	+0.00%	$ 79,296	$ 99,391
5:29 PM	$ 1.42	+0.00%	$ 79,328	$ 99,199
5:24 PM	$ 1.42	+0.00%	$ 79,390	$ 98,922
5:19 PM	$ 1.42	+0.00%	$ 79,344	$ 98,814
5:14 PM	$ 1.41	+0.00%	$ 78,910	$ 98,750
5:09 PM	$ 1.41	+0.00%	$ 79,095	$ 98,202
5:04 PM	$ 1.42	+0.00%	$ 79,560	$ 97,408

Download