Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:37 AM $0.289
+0.00%
$16,142 $456
11:32 AM $0.289
+0.00%
$16,137 $455
11:27 AM $0.289
+0.00%
$16,157 $456
11:22 AM $0.289
+0.00%
$16,175 $457
11:17 AM $0.289
+0.00%
$16,178 $457
11:12 AM $0.288
+0.00%
$16,079 $454
11:07 AM $0.287
+0.00%
$16,065 $453
11:02 AM $0.288
+0.00%
$16,072 $464
10:57 AM $0.288
+0.00%
$16,093 $465
10:52 AM $0.288
+0.00%
$16,082 $464
10:47 AM $0.288
+0.00%
$16,075 $464
10:42 AM $0.287
+0.00%
$16,068 $464
10:37 AM $0.287
+0.00%
$16,063 $464
10:32 AM $0.287
+0.00%
$16,063 $464
10:27 AM $0.287
+0.00%
$16,070 $464
10:22 AM $0.287
+0.00%
$16,063 $464
10:17 AM $0.287
+0.00%
$16,030 $463
10:12 AM $0.286
+0.00%
$15,962 $461
10:07 AM $0.286
+0.00%
$15,974 $461
10:02 AM $0.285
+0.00%
$15,934 $460
9:57 AM $0.285
+0.00%
$15,955 $461
9:52 AM $0.286
+0.00%
$15,992 $462
9:47 AM $0.286
+0.00%
$15,970 $461
9:42 AM $0.287
+0.00%
$16,018 $457
9:37 AM $0.287
+0.00%
$16,036 $457
9:32 AM $0.287
+0.00%
$16,031 $457
9:27 AM $0.286
+0.00%
$16,005 $457
9:22 AM $0.286
+0.00%
$16,003 $456
9:17 AM $0.286
+0.00%
$15,985 $456
9:12 AM $0.286
+0.00%
$15,984 $456
9:07 AM $0.286
+0.00%
$16,006 $457
9:02 AM $0.286
+0.00%
$16,003 $456
8:57 AM $0.286
+0.00%
$15,977 $456
8:52 AM $0.286
+0.00%
$15,974 $456
8:47 AM $0.286
+0.00%
$15,972 $456
8:42 AM $0.285
+0.00%
$15,945 $455
8:37 AM $0.285
+0.00%
$15,951 $455
8:32 AM $0.285
+0.00%
$15,948 $455
8:27 AM $0.285
+0.00%
$15,905 $454
8:22 AM $0.284
+0.00%
$15,895 $453
8:17 AM $0.284
+0.00%
$15,888 $453
8:12 AM $0.285
+0.00%
$15,949 $455
8:07 AM $0.286
+0.00%
$16,002 $456
8:02 AM $0.285
+0.00%
$15,936 $460
7:57 AM $0.285
+0.00%
$-- $460
7:52 AM $0.285
+0.00%
$-- $460
7:47 AM $0.285
+0.00%
$-- $460
7:42 AM $0.286
+0.00%
$-- $460
7:37 AM $0.286
+0.00%
$-- $461
7:32 AM $0.286
+0.00%
$-- $460