allRipple Historical Data

XRP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 1.94
-0.47%
$ 108,192 $ 107,548
Dec 21, 9 AM $ 1.94
+0.33%
$ 108,606 $ 117,699
Dec 21, 8 AM $ 1.94
+0.55%
$ 108,218 $ 130,774
Dec 21, 7 AM $ 1.93
+0.13%
$ 107,629 $ 130,341
Dec 21, 6 AM $ 1.92
-0.08%
$ 107,499 $ 130,258
Dec 21, 5 AM $ 1.92
-0.12%
$ 107,575 $ 129,644
Dec 21, 4 AM $ 1.93
-0.23%
$ 107,706 $ 109,005
Dec 21, 3 AM $ 1.93
+0.50%
$ 107,967 $ 107,609
Dec 21, 2 AM $ 1.92
-0.56%
$ 107,343 $ 102,690
Dec 21, 1 AM $ 1.93
-0.23%
$ 107,948 $ 98,697
Dec 21, 12 AM $ 1.94
+0.18%
$ 108,197 $ 96,011
Dec 20, 11 PM $ 1.93
-0.18%
$ 108,009 $ 98,532
Dec 20, 10 PM $ 1.93
+0.23%
$ 108,010 $ 99,216
Dec 20, 9 PM $ 1.93
+0.12%
$ 107,761 $ 97,868
Dec 20, 8 PM $ 1.93
+0.11%
$ 107,632 $ 99,202
Dec 20, 7 PM $ 1.92
+0.02%
$ 107,422 $ 111,284
Dec 20, 6 PM $ 1.92
-0.08%
$ 107,382 $ 118,643
Dec 20, 5 PM $ 1.92
-0.14%
$ 107,485 $ 124,233
Dec 20, 4 PM $ 1.93
+0.28%
$ 107,642 $ 147,938
Dec 20, 3 PM $ 1.92
-0.33%
$ 107,359 $ 161,600
Dec 20, 2 PM $ 1.93
-0.08%
$ 107,710 $ 176,378
Dec 20, 1 PM $ 1.93
-0.67%
$ 107,793 $ 202,523
Dec 20, 12 PM $ 1.94
-0.02%
$ 108,515 $ 204,618
Dec 20, 11 AM $ 1.94
-0.19%
$ 108,538 $ 208,807
Dec 20, 10 AM $ 1.94
-0.42%
$ 108,685 $ 204,891
Dec 20, 9 AM $ 1.96
+1.11%
$ 109,300 $ 199,037
Dec 20, 8 AM $ 1.93
+1.08%
$ 108,109 $ 190,301
Dec 20, 7 AM $ 1.91
-0.21%
$ 106,849 $ 191,329
Dec 20, 6 AM $ 1.92
-0.02%
$ 107,082 $ 203,255
Dec 20, 5 AM $ 1.92
+0.58%
$ 107,079 $ 211,666
Dec 20, 4 AM $ 1.9
-0.02%
$ 106,448 $ 215,980
Dec 20, 3 AM $ 1.9
+0.31%
$ 106,473 $ 226,270
Dec 20, 2 AM $ 1.9
-0.29%
$ 106,147 $ 270,492
Dec 20, 1 AM $ 1.9
-0.03%
$ 106,454 $ 279,705
Dec 20, 12 AM $ 1.9
-0.02%
$ 106,479 $ 284,400
Dec 19, 11 PM $ 1.9
-0.18%
$ 106,472 $ 292,366
Dec 19, 10 PM $ 1.91
+0.22%
$ 106,663 $ 293,645
Dec 19, 9 PM $ 1.9
-0.22%
$ 106,487 $ 290,717
Dec 19, 8 PM $ 1.91
+0.12%
$ 106,956 $ 309,378
Dec 19, 7 PM $ 1.91
+0.94%
$ 106,921 $ 308,492
Dec 19, 6 PM $ 1.89
+0.57%
$ 105,891 $ 322,033
Dec 19, 5 PM $ 1.89
-0.01%
$ 105,515 $ 326,852
Dec 19, 4 PM $ 1.89
+0.97%
$ 105,833 $ 332,749
Dec 19, 3 PM $ 1.88
+0.20%
$ 104,929 $ 323,137
Dec 19, 2 PM $ 1.87
+0.21%
$ 104,794 $ 305,214
Dec 19, 1 PM $ 1.87
-0.52%
$ 104,607 $ 285,480
Dec 19, 12 PM $ 1.88
+0.72%
$ 105,226 $ 286,784
Dec 19, 11 AM $ 1.87
+0.24%
$ 104,475 $ 289,499
Dec 19, 10 AM $ 1.86
+0.04%
$ 104,226 $ 294,154
Dec 19, 9 AM $ 1.86
-0.19%
$ 104,205 $ 294,681