Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 AM $14.03
+0.33%
$784,505 $62,689
Jun 20, 4 AM $13.99
-0.08%
$781,901 $64,631
Jun 20, 3 AM $14
+0.82%
$782,505 $60,631
Jun 20, 2 AM $14.01
-0.07%
$782,941 $63,916
Jun 20, 1 AM $14.01
-0.08%
$783,380 $67,438
Jun 20, 12 AM $14.02
-0.11%
$783,905 $68,586
Jun 19, 11 PM $13.76
-2.58%
$769,352 $71,094
Jun 19, 10 PM $13.3
-3.03%
$743,297 $73,914
Jun 19, 9 PM $13.85
+0.81%
$774,203 $35,378
Jun 19, 8 PM $13.55
+0.54%
$757,571 $35,917
Jun 19, 7 PM $13.41
+1.61%
$749,589 $32,764
Jun 19, 6 PM $13.24
+0.93%
$740,195 $29,483
Jun 19, 5 PM $13.19
+0.70%
$737,542 $30,955
Jun 19, 4 PM $13.06
-0.05%
$730,106 $35,161
Jun 19, 3 PM $12.99
-0.20%
$726,305 $41,370
Jun 19, 2 PM $12.9
-0.58%
$721,291 $51,556
Jun 19, 1 PM $12.87
-0.72%
$719,290 $52,107
Jun 19, 12 PM $12.89
-0.01%
$720,810 $52,305
Jun 19, 11 AM $13.33
+0.70%
$745,290 $50,380
Jun 19, 10 AM $13.53
-0.93%
$756,365 $48,744
Jun 19, 9 AM $13.55
-0.82%
$757,530 $54,270
Jun 19, 8 AM $13.73
+0.82%
$767,504 $54,112
Jun 19, 7 AM $13.58
-0.50%
$759,049 $54,135
Jun 19, 6 AM $13.45
-1.45%
$752,116 $61,835
Jun 19, 5 AM $13.63
+0.98%
$762,128 $61,952
Jun 19, 4 AM $13.67
+1.15%
$763,919 $58,709
Jun 19, 3 AM $13.56
+0.75%
$758,003 $57,916
Jun 19, 2 AM $13.41
+0.98%
$749,434 $57,603
Jun 19, 1 AM $13.23
-0.51%
$739,670 $54,192
Jun 19, 12 AM $13.3
+0.63%
$743,538 $52,801
Jun 18, 11 PM $13.11
-0.52%
$732,726 $48,999
Jun 18, 10 PM $13.12
-0.18%
$733,676 $52,102
Jun 18, 9 PM $13.21
-0.91%
$738,453 $55,968
Jun 18, 8 PM $13.3
+0.11%
$743,314 $56,384
Jun 18, 7 PM $13.41
+1.50%
$749,405 $62,906
Jun 18, 6 PM $13.54
+3.01%
$756,798 $66,371
Jun 18, 5 PM $13.69
+0.86%
$765,504 $71,909
Jun 18, 4 PM $13.67
-1.32%
$764,143 $79,140
Jun 18, 3 PM $13.71
-1.23%
$766,495 $81,671
Jun 18, 2 PM $14.04
-2.16%
$784,672 $129,455
Jun 18, 1 PM $14.36
+0.04%
$802,895 $132,120
Jun 18, 12 PM $14.43
+0.47%
$806,562 $132,654
Jun 18, 11 AM $14.58
-0.01%
$814,892 $132,203
Jun 18, 10 AM $14.58
-1.37%
$814,965 $133,667
Jun 18, 9 AM $14.8
-0.43%
$827,422 $129,155
Jun 18, 8 AM $14.87
-0.81%
$830,962 $129,507
Jun 18, 7 AM $14.81
-0.24%
$828,036 $130,998
Jun 18, 6 AM $14.84
-0.91%
$829,581 $123,144
Jun 18, 5 AM $15.03
-1.43%
$839,928 $123,725
Jun 18, 4 AM $15.24
-0.84%
$852,131 $126,886