allRipple Historical Data

XRP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 1.86
-0.19%
$ 104,205 $ 294,681
Dec 19, 8 AM $ 1.87
+0.20%
$ 104,434 $ 303,865
Dec 19, 7 AM $ 1.86
+1.02%
$ 104,225 $ 301,074
Dec 19, 6 AM $ 1.84
+0.54%
$ 102,882 $ 291,577
Dec 19, 5 AM $ 1.83
-0.62%
$ 102,267 $ 285,884
Dec 19, 4 AM $ 1.84
-0.27%
$ 102,907 $ 286,794
Dec 19, 3 AM $ 1.85
+2.98%
$ 103,374 $ 275,174
Dec 19, 2 AM $ 1.8
+0.82%
$ 100,381 $ 231,337
Dec 19, 1 AM $ 1.78
-0.70%
$ 99,331 $ 228,193
Dec 19, 12 AM $ 1.79
-0.94%
$ 100,163 $ 230,848
Dec 18, 11 PM $ 1.81
-0.47%
$ 101,118 $ 223,677
Dec 18, 10 PM $ 1.82
+0.02%
$ 101,550 $ 258,578
Dec 18, 9 PM $ 1.82
+0.59%
$ 101,537 $ 269,306
Dec 18, 8 PM $ 1.81
-0.12%
$ 100,942 $ 252,489
Dec 18, 7 PM $ 1.8
-2.12%
$ 100,816 $ 252,904
Dec 18, 6 PM $ 1.85
-1.16%
$ 103,385 $ 254,042
Dec 18, 5 PM $ 1.87
-2.15%
$ 104,503 $ 248,428
Dec 18, 4 PM $ 1.91
-0.52%
$ 106,815 $ 237,713
Dec 18, 3 PM $ 1.92
+1.04%
$ 107,459 $ 284,090
Dec 18, 2 PM $ 1.9
-0.76%
$ 106,175 $ 352,092
Dec 18, 1 PM $ 1.92
+1.81%
$ 107,154 $ 386,428
Dec 18, 12 PM $ 1.88
+0.47%
$ 105,230 $ 383,067
Dec 18, 11 AM $ 1.87
-0.18%
$ 104,651 $ 367,155
Dec 18, 10 AM $ 1.88
+0.35%
$ 104,833 $ 364,701
Dec 18, 9 AM $ 1.87
+1.18%
$ 104,417 $ 358,213
Dec 18, 8 AM $ 1.85
+0.40%
$ 103,199 $ 340,411
Dec 18, 7 AM $ 1.84
+0.37%
$ 102,784 $ 339,570
Dec 18, 6 AM $ 1.83
-0.17%
$ 102,298 $ 336,445
Dec 18, 5 AM $ 1.83
-1.14%
$ 102,553 $ 338,655
Dec 18, 4 AM $ 1.86
+0.09%
$ 103,741 $ 338,500
Dec 18, 3 AM $ 1.85
-0.58%
$ 103,660 $ 339,386
Dec 18, 2 AM $ 1.87
+0.62%
$ 104,288 $ 340,737
Dec 18, 1 AM $ 1.86
-0.58%
$ 103,786 $ 335,669
Dec 18, 12 AM $ 1.87
+0.32%
$ 104,356 $ 337,394
Dec 17, 11 PM $ 1.86
-0.41%
$ 104,027 $ 336,873
Dec 17, 10 PM $ 1.87
+0.22%
$ 104,291 $ 338,032
Dec 17, 9 PM $ 1.86
-0.80%
$ 104,072 $ 319,459
Dec 17, 8 PM $ 1.88
+0.94%
$ 105,119 $ 320,038
Dec 17, 7 PM $ 1.86
+0.28%
$ 104,150 $ 312,750
Dec 17, 6 PM $ 1.86
-0.78%
$ 104,010 $ 301,194
Dec 17, 5 PM $ 1.88
-0.74%
$ 105,008 $ 303,559
Dec 17, 4 PM $ 1.89
-1.74%
$ 105,508 $ 301,748
Dec 17, 3 PM $ 1.93
-1.32%
$ 108,034 $ 261,924
Dec 17, 2 PM $ 1.92
+0.23%
$ 107,413 $ 206,333
Dec 17, 1 PM $ 1.91
+0.01%
$ 106,791 $ 215,510
Dec 17, 12 PM $ 1.91
-0.23%
$ 106,780 $ 249,292
Dec 17, 11 AM $ 1.91
+0.47%
$ 107,032 $ 254,540
Dec 17, 10 AM $ 1.91
+0.18%
$ 106,531 $ 261,733
Dec 17, 9 AM $ 1.9
-0.29%
$ 106,338 $ 275,093
Dec 17, 8 AM $ 1.91
-0.82%
$ 106,772 $ 275,344