Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 AM $15.24
-0.84%
$852,131 $126,886
Jun 18, 3 AM $15.36
-0.92%
$858,784 $129,165
Jun 18, 2 AM $15.74
+0.68%
$879,702 $129,024
Jun 18, 1 AM $15.89
+0.76%
$888,096 $133,942
Jun 18, 12 AM $16.05
+1.06%
$897,043 $149,950
Jun 17, 11 PM $16.12
-0.53%
$900,965 $161,680
Jun 17, 10 PM $15.87
+1.47%
$887,062 $161,009
Jun 17, 9 PM $15.66
+1.12%
$875,339 $166,415
Jun 17, 8 PM $14.84
-4.49%
$829,523 $165,643
Jun 17, 7 PM $15.56
-0.54%
$869,724 $154,958
Jun 17, 6 PM $15.71
-3.84%
$878,081 $153,879
Jun 17, 5 PM $16.21
+4.71%
$906,096 $153,604
Jun 17, 4 PM $15.32
-0.14%
$856,656 $143,493
Jun 17, 3 PM $14.99
-6.76%
$838,172 $142,739
Jun 17, 2 PM $15.92
-3.40%
$889,714 $77,817
Jun 17, 1 PM $16.39
+0.05%
$916,404 $73,316
Jun 17, 12 PM $16.39
-0.14%
$916,297 $74,240
Jun 17, 11 AM $16.39
-0.52%
$916,231 $77,693
Jun 17, 10 AM $16.44
-0.71%
$918,758 $78,895
Jun 17, 9 AM $16.53
-0.61%
$923,772 $80,546
Jun 17, 8 AM $16.68
-0.34%
$932,331 $80,016
Jun 17, 7 AM $16.71
-0.44%
$934,322 $80,271
Jun 17, 6 AM $16.78
-0.15%
$938,224 $95,189
Jun 17, 5 AM $16.81
-0.20%
$939,763 $95,365
Jun 17, 4 AM $16.68
+0.28%
$932,219 $93,208
Jun 17, 3 AM $16.72
-0.04%
$934,765 $94,712
Jun 17, 2 AM $16.49
-2.10%
$921,818 $93,641
Jun 17, 1 AM $16.58
+0.33%
$926,804 $99,191
Jun 17, 12 AM $16.8
-3.96%
$939,360 $78,817
Jun 16, 11 PM $17.48
-1.29%
$977,047 $70,737
Jun 16, 10 PM $17.55
-2.72%
$981,301 $72,067
Jun 16, 9 PM $17.99
-0.76%
$1.01 million $58,192
Jun 16, 8 PM $18.15
-0.20%
$1.01 million $58,070
Jun 16, 7 PM $18.28
+1.17%
$1.02 million $59,902
Jun 16, 6 PM $18.13
+1.26%
$1.01 million $58,247
Jun 16, 5 PM $18.03
+1.11%
$1.01 million $86,843
Jun 16, 4 PM $17.82
+0.92%
$996,152 $84,791
Jun 16, 3 PM $17.59
+0.52%
$983,029 $82,387
Jun 16, 2 PM $17.49
+0.94%
$977,955 $79,513
Jun 16, 1 PM $17.42
+0.29%
$973,507 $77,390
Jun 16, 12 PM $17.32
+1.67%
$968,299 $77,855
Jun 16, 11 AM $17.18
+1.85%
$960,226 $77,212
Jun 16, 10 AM $17.01
+1.61%
$950,606 $76,035
Jun 16, 9 AM $16.83
+0.68%
$940,772 $104,313
Jun 16, 8 AM $16.68
-0.01%
$932,342 $105,314
Jun 16, 7 AM $16.73
-0.09%
$935,049 $107,747
Jun 16, 6 AM $16.74
-0.65%
$935,862 $96,817
Jun 16, 5 AM $16.58
-2.19%
$926,884 $97,750
Jun 16, 4 AM $16.64
-1.23%
$930,027 $103,815
Jun 16, 3 AM $16.64
-1.86%
$930,179 $100,719