allRipple Historical Data

XRP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 1.91
-0.82%
$ 106,772 $ 275,344
Dec 17, 7 AM $ 1.93
+0.10%
$ 107,628 $ 279,296
Dec 17, 6 AM $ 1.92
+0.25%
$ 107,524 $ 280,475
Dec 17, 5 AM $ 1.92
-0.23%
$ 107,097 $ 278,122
Dec 17, 4 AM $ 1.92
-0.36%
$ 107,441 $ 272,484
Dec 17, 3 AM $ 1.93
+0.03%
$ 107,874 $ 282,266
Dec 17, 2 AM $ 1.92
+0.03%
$ 107,568 $ 288,762
Dec 17, 1 AM $ 1.93
+0.28%
$ 107,782 $ 294,853
Dec 17, 12 AM $ 1.92
-0.31%
$ 107,455 $ 301,822
Dec 16, 11 PM $ 1.93
-0.12%
$ 107,636 $ 308,343
Dec 16, 10 PM $ 1.93
+0.01%
$ 107,771 $ 311,152
Dec 16, 9 PM $ 1.93
-0.06%
$ 107,752 $ 316,064
Dec 16, 8 PM $ 1.93
+0.05%
$ 107,928 $ 319,768
Dec 16, 7 PM $ 1.92
-0.64%
$ 107,473 $ 324,083
Dec 16, 6 PM $ 1.93
+0.77%
$ 108,043 $ 326,921
Dec 16, 5 PM $ 1.92
-0.37%
$ 107,230 $ 335,267
Dec 16, 4 PM $ 1.92
-0.91%
$ 107,573 $ 335,478
Dec 16, 3 PM $ 1.94
+0.71%
$ 108,174 $ 340,347
Dec 16, 2 PM $ 1.92
-0.06%
$ 107,236 $ 360,554
Dec 16, 1 PM $ 1.92
-0.75%
$ 107,366 $ 343,090
Dec 16, 12 PM $ 1.93
+0.67%
$ 108,014 $ 316,457
Dec 16, 11 AM $ 1.92
+0.64%
$ 107,255 $ 308,333
Dec 16, 10 AM $ 1.91
+1.38%
$ 106,517 $ 298,538
Dec 16, 9 AM $ 1.88
-0.06%
$ 105,064 $ 281,067
Dec 16, 8 AM $ 1.88
+0.22%
$ 105,214 $ 279,228
Dec 16, 7 AM $ 1.88
-0.71%
$ 105,046 $ 272,357
Dec 16, 6 AM $ 1.89
+0.52%
$ 105,673 $ 269,683
Dec 16, 5 AM $ 1.88
+1.01%
$ 105,251 $ 266,875
Dec 16, 4 AM $ 1.86
-0.23%
$ 104,159 $ 257,331
Dec 16, 3 AM $ 1.87
-0.20%
$ 104,404 $ 253,374
Dec 16, 2 AM $ 1.87
-0.02%
$ 104,614 $ 245,636
Dec 16, 1 AM $ 1.88
-0.40%
$ 104,976 $ 245,093
Dec 16, 12 AM $ 1.89
-0.35%
$ 105,542 $ 247,637
Dec 15, 11 PM $ 1.89
+0.39%
$ 105,757 $ 253,255
Dec 15, 10 PM $ 1.88
-0.45%
$ 105,352 $ 273,481
Dec 15, 9 PM $ 1.9
+0.43%
$ 105,982 $ 276,415
Dec 15, 8 PM $ 1.88
-0.79%
$ 105,335 $ 270,592
Dec 15, 7 PM $ 1.9
+1.10%
$ 106,484 $ 268,902
Dec 15, 6 PM $ 1.88
-0.54%
$ 105,329 $ 258,492
Dec 15, 5 PM $ 1.89
-1.06%
$ 105,904 $ 250,403
Dec 15, 4 PM $ 1.91
-0.87%
$ 106,912 $ 241,063
Dec 15, 3 PM $ 1.93
-1.50%
$ 107,857 $ 149,365
Dec 15, 2 PM $ 1.97
+0.00%
$ 109,936 $ 151,066
Dec 15, 1 PM $ 1.97
-0.97%
$ 109,954 $ 157,686
Dec 15, 12 PM $ 1.99
-0.07%
$ 111,034 $ 146,667
Dec 15, 11 AM $ 1.99
-0.35%
$ 111,114 $ 148,555
Dec 15, 10 AM $ 1.99
-0.20%
$ 111,502 $ 154,524
Dec 15, 9 AM $ 2
+0.02%
$ 111,625 $ 156,902
Dec 15, 8 AM $ 2
-0.02%
$ 111,589 $ 157,321
Dec 15, 7 AM $ 2
-0.32%
$ 111,602 $ 157,150