Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $16.64
-1.86%
$930,179 $100,719
Jun 16, 2 AM $16.66
-1.14%
$931,313 $100,415
Jun 16, 1 AM $16.95
+0.05%
$947,617 $95,892
Jun 16, 12 AM $17.06
-0.25%
$953,592 $96,664
Jun 15, 11 PM $17.1
-1.75%
$955,978 $97,221
Jun 15, 10 PM $17.44
-0.84%
$974,871 $195,293
Jun 15, 9 PM $17.59
-0.41%
$983,101 $203,954
Jun 15, 8 PM $17.7
-1.61%
$989,476 $205,170
Jun 15, 7 PM $18.12
+18.03%
$1.01 million $203,502
Jun 15, 6 PM $18.09
+9.01%
$1.01 million $198,368
Jun 15, 5 PM $16.59
+0.17%
$927,573 $173,144
Jun 15, 4 PM $16.54
+0.49%
$924,702 $172,943
Jun 15, 3 PM $16.5
-0.51%
$922,444 $93,058
Jun 15, 2 PM $16.59
+0.50%
$927,639 $93,371
Jun 15, 1 PM $16.68
-1.29%
$932,562 $93,358
Jun 15, 12 PM $16.48
-7.41%
$921,020 $93,818
Jun 15, 11 AM $16.42
-9.02%
$917,707 $70,729
Jun 15, 10 AM $16.48
-6.45%
$920,976 $70,921
Jun 15, 9 AM $17.36
+0.74%
$970,439 $37,408
Jun 15, 8 AM $17.25
-1.50%
$964,222 $36,166
Jun 15, 7 AM $17.15
-0.36%
$958,767 $33,786
Jun 15, 6 AM $16.99
-1.39%
$949,715 $36,777
Jun 15, 5 AM $17.03
-0.17%
$952,229 $34,095
Jun 15, 4 AM $17.04
+0.59%
$952,310 $31,221
Jun 15, 3 AM $17.07
+0.51%
$954,113 $30,836
Jun 15, 2 AM $17.2
-0.72%
$961,439 $30,921
Jun 15, 1 AM $17.49
-0.42%
$977,432 $29,179
Jun 15, 12 AM $17.48
-0.46%
$977,315 $28,697
Jun 14, 11 PM $17.48
-1.18%
$977,264 $28,975
Jun 14, 10 PM $17.5
-1.64%
$978,229 $29,160
Jun 14, 9 PM $17.73
-0.23%
$991,314 $22,017
Jun 14, 8 PM $17.81
+1.34%
$995,707 $21,546
Jun 14, 7 PM $17.57
+1.14%
$982,183 $20,970
Jun 14, 6 PM $17.37
+0.33%
$970,826 $9,293
Jun 14, 5 PM $17.34
+1.30%
$969,052 $12,224
Jun 14, 4 PM $17.02
+0.36%
$951,205 $11,781
Jun 14, 3 PM $16.86
+0.89%
$942,389 $11,338
Jun 14, 2 PM $16.77
+1.11%
$937,685 $13,718
Jun 14, 1 PM $16.59
+0.05%
$927,349 $19,148
Jun 14, 12 PM $16.58
+0.09%
$926,745 $19,138
Jun 14, 11 AM $16.56
-0.16%
$925,496 $19,936
Jun 14, 10 AM $16.51
+0.17%
$922,950 $19,927
Jun 14, 9 AM $16.48
+0.39%
$921,401 $19,697
Jun 14, 8 AM $16.42
+1.30%
$917,817 $19,376
Jun 14, 7 AM $16.38
+2.26%
$915,544 $19,198
Jun 14, 6 AM $16.04
+0.37%
$896,500 $13,501
Jun 14, 5 AM $16.04
+0.82%
$896,471 $13,518
Jun 14, 4 AM $15.91
+0.25%
$889,131 $15,588
Jun 14, 3 AM $15.87
+0.05%
$886,865 $16,014
Jun 14, 2 AM $15.85
+0.12%
$886,267 $16,017