allRipple Historical Data

XRP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 2
-0.32%
$ 111,602 $ 157,150
Dec 15, 6 AM $ 2
-0.05%
$ 111,748 $ 155,837
Dec 15, 5 AM $ 2
-0.02%
$ 111,810 $ 154,474
Dec 15, 4 AM $ 2
+0.06%
$ 111,697 $ 142,369
Dec 15, 3 AM $ 2
+0.01%
$ 111,628 $ 141,128
Dec 15, 2 AM $ 2
-0.06%
$ 111,629 $ 139,743
Dec 15, 1 AM $ 2
+0.86%
$ 111,604 $ 127,515
Dec 15, 12 AM $ 1.98
-0.06%
$ 110,654 $ 113,145
Dec 14, 11 PM $ 1.98
-0.48%
$ 110,540 $ 104,504
Dec 14, 10 PM $ 1.99
-0.04%
$ 110,999 $ 74,317
Dec 14, 9 PM $ 1.99
-0.24%
$ 111,050 $ 68,476
Dec 14, 8 PM $ 1.99
+0.20%
$ 111,324 $ 70,219
Dec 14, 7 PM $ 1.99
-0.11%
$ 111,073 $ 64,667
Dec 14, 6 PM $ 1.99
-0.01%
$ 111,183 $ 61,377
Dec 14, 5 PM $ 1.99
-0.33%
$ 111,191 $ 58,210
Dec 14, 4 PM $ 2
+0.01%
$ 111,557 $ 54,176
Dec 14, 3 PM $ 2
+0.07%
$ 111,535 $ 48,438
Dec 14, 2 PM $ 1.99
-0.59%
$ 111,420 $ 49,520
Dec 14, 1 PM $ 2
-0.28%
$ 111,856 $ 46,468
Dec 14, 12 PM $ 2.01
+0.31%
$ 112,165 $ 47,014
Dec 14, 11 AM $ 2
-0.47%
$ 111,797 $ 49,360
Dec 14, 10 AM $ 2.01
-0.29%
$ 112,320 $ 41,911
Dec 14, 9 AM $ 2.01
-0.12%
$ 112,631 $ 38,631
Dec 14, 8 AM $ 2.02
-0.03%
$ 112,772 $ 40,047
Dec 14, 7 AM $ 2.02
+0.08%
$ 112,769 $ 43,360
Dec 14, 6 AM $ 2.02
+0.03%
$ 112,684 $ 42,865
Dec 14, 5 AM $ 2.02
-0.17%
$ 112,653 $ 42,742
Dec 14, 4 AM $ 2.02
-0.42%
$ 112,857 $ 47,623
Dec 14, 3 AM $ 2.03
+0.00%
$ 113,338 $ 61,232
Dec 14, 2 AM $ 2.03
+0.03%
$ 113,342 $ 62,590
Dec 14, 1 AM $ 2.03
+0.04%
$ 113,306 $ 63,803
Dec 14, 12 AM $ 2.03
+0.18%
$ 113,264 $ 65,283
Dec 13, 11 PM $ 2.02
+0.13%
$ 113,081 $ 61,356
Dec 13, 10 PM $ 2.02
+0.24%
$ 112,938 $ 65,076
Dec 13, 9 PM $ 2.02
-0.16%
$ 112,712 $ 67,402
Dec 13, 8 PM $ 2.02
+0.05%
$ 112,986 $ 65,724
Dec 13, 7 PM $ 2.02
-0.10%
$ 112,930 $ 69,997
Dec 13, 6 PM $ 2.02
+0.01%
$ 113,059 $ 77,666
Dec 13, 5 PM $ 2.02
-0.27%
$ 113,043 $ 96,095
Dec 13, 4 PM $ 2.03
-0.26%
$ 113,353 $ 105,826
Dec 13, 3 PM $ 2.03
-0.16%
$ 113,632 $ 161,612
Dec 13, 2 PM $ 2.04
+0.12%
$ 113,825 $ 187,612
Dec 13, 1 PM $ 2.03
-0.07%
$ 113,672 $ 189,395
Dec 13, 12 PM $ 2.04
-0.01%
$ 113,809 $ 188,170
Dec 13, 11 AM $ 2.04
-0.07%
$ 113,819 $ 187,703
Dec 13, 10 AM $ 2.04
+0.13%
$ 113,894 $ 189,032
Dec 13, 9 AM $ 2.03
-0.23%
$ 113,747 $ 187,022
Dec 13, 8 AM $ 2.04
+0.48%
$ 114,008 $ 186,142
Dec 13, 7 AM $ 2.03
-0.03%
$ 113,465 $ 190,993
Dec 13, 6 AM $ 2.03
-0.15%
$ 113,503 $ 192,392