Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $15.85
+0.12%
$886,267 $16,017
Jun 14, 1 AM $15.83
-0.05%
$884,798 $19,469
Jun 14, 12 AM $15.79
+0.41%
$882,833 $19,649
Jun 13, 11 PM $15.79
+0.81%
$882,687 $19,352
Jun 13, 10 PM $15.78
+0.89%
$882,009 $19,265
Jun 13, 9 PM $15.63
-0.15%
$873,850 $18,900
Jun 13, 8 PM $15.66
+0.20%
$875,271 $18,885
Jun 13, 7 PM $15.69
+0.37%
$876,895 $18,849
Jun 13, 6 PM $15.74
-0.34%
$880,115 $19,037
Jun 13, 5 PM $15.78
-0.08%
$882,050 $16,315
Jun 13, 4 PM $15.75
-0.35%
$880,546 $16,223
Jun 13, 3 PM $15.71
-0.80%
$878,244 $19,694
Jun 13, 2 PM $15.68
+1.52%
$876,711 $20,062
Jun 13, 1 PM $15.57
+1.50%
$870,342 $22,219
Jun 13, 12 PM $15.57
+1.79%
$870,540 $23,776
Jun 13, 11 AM $15.3
-0.01%
$855,108 $23,978
Jun 13, 10 AM $15.29
+0.00%
$854,990 $24,092
Jun 13, 9 AM $15.29
-0.01%
$854,812 $24,079
Jun 13, 8 AM $15.29
-0.02%
$854,648 $24,083
Jun 13, 7 AM $15.28
-0.04%
$854,341 $25,652
Jun 13, 6 AM $15.27
-0.07%
$853,815 $25,648
Jun 13, 5 AM $15.26
-0.06%
$852,869 $25,648
Jun 13, 4 AM $15.33
+0.68%
$856,927 $23,183
Jun 13, 3 AM $15.23
-0.42%
$851,275 $27,297
Jun 13, 2 AM $15.3
-0.37%
$855,456 $28,066
Jun 13, 1 AM $15.33
-0.13%
$857,134 $25,388
Jun 13, 12 AM $15.3
+0.00%
$855,528 $25,729
Jun 12, 11 PM $15.27
-0.18%
$853,714 $26,177
Jun 12, 10 PM $15.25
-0.33%
$852,465 $38,576
Jun 12, 9 PM $15.21
+0.32%
$850,323 $38,700
Jun 12, 8 PM $15.17
+0.55%
$847,828 $47,818
Jun 12, 7 PM $15.09
+0.15%
$843,479 $53,627
Jun 12, 6 PM $15.07
+0.23%
$842,244 $53,589
Jun 12, 5 PM $15.04
+0.54%
$840,896 $59,765
Jun 12, 4 PM $14.96
+1.52%
$836,366 $59,668
Jun 12, 3 PM $14.74
+1.19%
$823,827 $78,295
Jun 12, 2 PM $14.66
-2.08%
$819,529 $77,161
Jun 12, 1 PM $14.98
-0.14%
$837,583 $102,098
Jun 12, 12 PM $15.08
+0.17%
$843,194 $101,782
Jun 12, 11 AM $15.06
+0.23%
$841,690 $104,521
Jun 12, 10 AM $15.02
+0.31%
$839,485 $117,588
Jun 12, 9 AM $14.97
+0.27%
$836,727 $117,183
Jun 12, 8 AM $14.9
+0.51%
$833,100 $117,248
Jun 12, 7 AM $14.82
+0.40%
$828,531 $115,932
Jun 12, 6 AM $14.76
+0.34%
$825,077 $115,716
Jun 12, 5 AM $14.69
+0.91%
$821,409 $116,049
Jun 12, 4 AM $14.63
+1.17%
$817,774 $115,836
Jun 12, 3 AM $14.55
+1.16%
$813,068 $111,160
Jun 12, 2 AM $14.49
+1.11%
$809,968 $122,063
Jun 12, 1 AM $14.34
+0.38%
$801,337 $127,227