Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

allRipple Historical Data

XRP Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 AM $14.34
+0.38%
$801,337 $127,227
Jun 12, 12 AM $14.27
-0.21%
$797,468 $133,860
Jun 11, 11 PM $14.2
+0.23%
$794,042 $140,461
Jun 11, 10 PM $14.19
+0.76%
$793,368 $146,797
Jun 11, 9 PM $14.15
-0.40%
$790,894 $141,955
Jun 11, 8 PM $13.99
-0.72%
$781,820 $141,993
Jun 11, 7 PM $14.06
+0.02%
$785,793 $137,841
Jun 11, 6 PM $14.1
+1.32%
$788,082 $144,615
Jun 11, 5 PM $13.89
-1.37%
$776,219 $140,009
Jun 11, 4 PM $13.78
-0.94%
$770,210 $155,751
Jun 11, 3 PM $13.85
+0.12%
$773,990 $125,361
Jun 11, 2 PM $13.94
+0.00%
$779,516 $82,820
Jun 11, 1 PM $13.83
+0.02%
$772,975 $101,198
Jun 11, 12 PM $13.82
+0.46%
$772,630 $105,791
Jun 11, 11 AM $13.78
+0.39%
$770,571 $132,623
Jun 11, 10 AM $13.73
+0.32%
$767,530 $125,434
Jun 11, 9 AM $13.69
+0.40%
$765,116 $125,102
Jun 11, 8 AM $13.63
+0.36%
$761,808 $124,426
Jun 11, 7 AM $13.57
+0.01%
$758,679 $124,227
Jun 11, 6 AM $13.47
+0.56%
$753,190 $123,888
Jun 11, 5 AM $13.46
-3.46%
$752,387 $124,570
Jun 11, 4 AM $13.51
-5.69%
$754,961 $129,880
Jun 11, 3 AM $14.39
-2.95%
$804,264 $47,131
Jun 11, 2 AM $14.54
+0.79%
$812,985 $42,250
Jun 11, 1 AM $14.83
+5.03%
$828,915 $50,612
Jun 11, 12 AM $14.97
+7.60%
$837,061 $49,828
Jun 10, 11 PM $14.54
+5.31%
$812,799 $49,344
Jun 10, 10 PM $14.04
+2.33%
$784,652 $59,368
Jun 10, 9 PM $13.8
+1.00%
$771,392 $63,595
Jun 10, 8 PM $13.66
+3.19%
$763,764 $62,312
Jun 10, 7 PM $13.43
+3.18%
$750,974 $59,267
Jun 10, 6 PM $13.03
-0.33%
$728,576 $55,940
Jun 10, 5 PM $13.08
-0.47%
$730,970 $56,178
Jun 10, 4 PM $12.96
-1.40%
$724,488 $69,794
Jun 10, 3 PM $13.3
+0.88%
$743,199 $74,112
Jun 10, 2 PM $13.49
+1.22%
$754,195 $74,239
Jun 10, 1 PM $13.7
+0.18%
$765,770 $77,093
Jun 10, 12 PM $13.6
-0.69%
$760,405 $80,139
Jun 10, 11 AM $13.85
+0.00%
$773,951 $112,223
Jun 10, 10 AM $13.78
-0.55%
$770,059 $141,052
Jun 10, 9 AM $13.85
+0.63%
$774,349 $159,816
Jun 10, 8 AM $13.82
-0.40%
$772,548 $162,130
Jun 10, 7 AM $13.97
+2.69%
$781,043 $164,280
Jun 10, 6 AM $13.79
+0.93%
$770,727 $160,782
Jun 10, 5 AM $12.72
-6.44%
$710,914 $161,149
Jun 10, 4 AM $13.66
+0.24%
$763,637 $159,978
Jun 10, 3 AM $12.56
-8.14%
$702,211 $164,038
Jun 10, 2 AM $12.32
-6.07%
$688,493 $162,217
Jun 10, 1 AM $13.35
+2.85%
$746,301 $143,198
Jun 10, 12 AM $13.27
+3.22%
$741,956 $136,858