allRipple Historical Data

XRP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 2.03
-0.03%
$ 113,465 $ 190,993
Dec 13, 6 AM $ 2.03
-0.15%
$ 113,503 $ 192,392
Dec 13, 5 AM $ 2.03
+0.14%
$ 113,673 $ 193,483
Dec 13, 4 AM $ 2.03
+0.35%
$ 113,450 $ 182,766
Dec 13, 3 AM $ 2.02
+0.20%
$ 113,055 $ 182,280
Dec 13, 2 AM $ 2.02
+0.26%
$ 112,834 $ 182,628
Dec 13, 1 AM $ 2.01
+0.11%
$ 112,547 $ 184,617
Dec 13, 12 AM $ 2.01
-0.07%
$ 112,381 $ 186,682
Dec 12, 11 PM $ 2.01
+0.10%
$ 112,467 $ 195,262
Dec 12, 10 PM $ 2.01
+0.38%
$ 112,353 $ 194,241
Dec 12, 9 PM $ 2
-0.06%
$ 111,923 $ 208,055
Dec 12, 8 PM $ 2
+0.05%
$ 111,990 $ 233,562
Dec 12, 7 PM $ 2
-0.80%
$ 111,825 $ 238,396
Dec 12, 6 PM $ 2.02
+1.01%
$ 112,798 $ 243,031
Dec 12, 5 PM $ 2
+0.57%
$ 111,672 $ 241,393
Dec 12, 4 PM $ 1.98
-0.78%
$ 110,896 $ 233,114
Dec 12, 3 PM $ 2
-1.65%
$ 112,022 $ 181,598
Dec 12, 2 PM $ 2.04
-0.23%
$ 113,893 $ 186,694
Dec 12, 1 PM $ 2.04
+0.07%
$ 114,179 $ 211,058
Dec 12, 12 PM $ 2.04
-0.10%
$ 114,071 $ 211,831
Dec 12, 11 AM $ 2.04
+0.28%
$ 114,179 $ 212,546
Dec 12, 10 AM $ 2.04
+0.28%
$ 113,856 $ 211,444
Dec 12, 9 AM $ 2.03
-0.14%
$ 113,346 $ 210,785
Dec 12, 8 AM $ 2.03
-0.21%
$ 113,582 $ 211,588
Dec 12, 7 AM $ 2.04
-0.15%
$ 113,816 $ 206,435
Dec 12, 6 AM $ 2.04
+0.26%
$ 113,984 $ 206,347
Dec 12, 5 AM $ 2.03
+0.20%
$ 113,695 $ 213,705
Dec 12, 4 AM $ 2.03
-0.19%
$ 113,469 $ 212,371
Dec 12, 3 AM $ 2.03
-0.27%
$ 113,690 $ 221,120
Dec 12, 2 AM $ 2.04
+0.42%
$ 113,936 $ 229,057
Dec 12, 1 AM $ 2.03
-0.02%
$ 113,461 $ 231,858
Dec 12, 12 AM $ 2.03
-0.44%
$ 113,481 $ 234,136
Dec 11, 11 PM $ 2.04
+0.39%
$ 113,981 $ 240,873
Dec 11, 10 PM $ 2.03
-0.80%
$ 113,540 $ 242,327
Dec 11, 9 PM $ 2.05
+1.36%
$ 114,607 $ 240,913
Dec 11, 8 PM $ 2.02
+0.01%
$ 113,064 $ 230,612
Dec 11, 7 PM $ 2.02
+0.78%
$ 113,057 $ 282,567
Dec 11, 6 PM $ 2.01
+0.99%
$ 112,509 $ 363,659
Dec 11, 5 PM $ 1.99
-0.11%
$ 111,482 $ 366,180
Dec 11, 4 PM $ 2
+0.32%
$ 111,870 $ 364,461
Dec 11, 3 PM $ 2
+0.25%
$ 111,623 $ 362,759
Dec 11, 2 PM $ 2
-0.60%
$ 111,756 $ 347,503
Dec 11, 1 PM $ 2.01
+0.03%
$ 112,478 $ 287,891
Dec 11, 12 PM $ 2.01
+0.02%
$ 112,445 $ 286,035
Dec 11, 11 AM $ 2.01
+0.08%
$ 112,616 $ 286,129
Dec 11, 10 AM $ 2.01
-0.21%
$ 112,484 $ 286,683
Dec 11, 9 AM $ 2.02
+0.23%
$ 112,719 $ 297,050
Dec 11, 8 AM $ 2.01
+0.30%
$ 112,455 $ 302,004
Dec 11, 7 AM $ 2.01
-0.35%
$ 112,120 $ 299,785
Dec 11, 6 AM $ 2.01
-0.04%
$ 112,517 $ 300,191