Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 AM $13.27
+3.22%
$741,956 $136,858
Jun 9, 11 PM $13.19
-2.14%
$737,371 $131,810
Jun 9, 10 PM $13.69
-0.32%
$765,305 $143,646
Jun 9, 9 PM $13.73
-0.47%
$767,763 $142,519
Jun 9, 8 PM $13.71
+0.70%
$766,120 $143,523
Jun 9, 7 PM $13.67
-0.66%
$764,364 $141,375
Jun 9, 6 PM $13.77
-1.18%
$769,468 $142,857
Jun 9, 5 PM $13.48
-1.52%
$753,614 $152,362
Jun 9, 4 PM $13.84
+0.75%
$773,856 $136,789
Jun 9, 3 PM $13.83
-1.50%
$772,824 $132,621
Jun 9, 2 PM $13.58
-1.12%
$759,384 $135,973
Jun 9, 1 PM $14.34
-0.22%
$801,641 $129,583
Jun 9, 12 PM $13.54
+4.29%
$756,663 $132,428
Jun 9, 11 AM $13.04
-4.85%
$728,888 $94,281
Jun 9, 10 AM $13.83
-0.46%
$773,161 $60,869
Jun 9, 9 AM $14.39
+0.86%
$804,289 $47,950
Jun 9, 8 AM $14.41
+0.29%
$805,388 $44,964
Jun 9, 7 AM $14.4
+0.32%
$804,716 $44,671
Jun 9, 6 AM $14.39
-1.31%
$804,454 $45,059
Jun 9, 5 AM $14.32
-2.16%
$800,726 $46,266
Jun 9, 4 AM $14.3
-1.61%
$799,315 $48,187
Jun 9, 3 AM $14.6
+2.24%
$816,187 $46,759
Jun 9, 2 AM $14.43
-1.28%
$806,776 $46,234
Jun 9, 1 AM $14.48
-2.65%
$809,328 $46,438
Jun 9, 12 AM $14.85
-1.14%
$830,116 $45,375
Jun 8, 11 PM $14.98
-1.15%
$837,409 $17,761
Jun 8, 10 PM $15.1
+0.12%
$844,364 $16,848
Jun 8, 9 PM $15.18
+0.44%
$848,821 $18,058
Jun 8, 8 PM $15.12
-0.89%
$845,066 $19,104
Jun 8, 7 PM $15.25
+0.10%
$852,629 $20,012
Jun 8, 6 PM $15.65
-3.40%
$874,668 $20,312
Jun 8, 5 PM $16.2
-0.09%
$905,417 $12,307
Jun 8, 4 PM $16.2
-0.02%
$905,827 $12,506
Jun 8, 3 PM $16.2
+1.67%
$905,474 $13,133
Jun 8, 2 PM $15.93
-0.02%
$890,447 $19,905
Jun 8, 1 PM $15.92
+0.16%
$889,702 $20,843
Jun 8, 12 PM $15.86
+0.23%
$886,781 $23,937
Jun 8, 11 AM $15.78
+1.05%
$882,120 $33,255
Jun 8, 10 AM $15.6
-0.04%
$871,903 $32,289
Jun 8, 9 AM $15.58
-0.09%
$870,660 $32,265
Jun 8, 8 AM $15.54
+0.05%
$868,949 $33,010
Jun 8, 7 AM $15.57
+0.51%
$870,112 $34,720
Jun 8, 6 AM $15.29
-2.32%
$854,805 $34,960
Jun 8, 5 AM $15.54
+1.38%
$868,824 $49,539
Jun 8, 4 AM $15.71
+1.27%
$878,002 $46,613
Jun 8, 3 AM $15.7
+1.16%
$877,610 $49,911
Jun 8, 2 AM $15.41
-0.58%
$861,187 $50,344
Jun 8, 1 AM $15.34
-0.82%
$857,604 $59,469
Jun 8, 12 AM $15.27
+0.53%
$853,427 $60,560
Jun 7, 11 PM $15.23
+0.54%
$851,542 $59,454