allRipple Historical Data

XRP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 2.01
-0.04%
$ 112,517 $ 300,191
Dec 11, 5 AM $ 2.01
-0.24%
$ 112,498 $ 297,152
Dec 11, 4 AM $ 2.02
+0.79%
$ 112,771 $ 295,628
Dec 11, 3 AM $ 2
-0.27%
$ 111,891 $ 289,582
Dec 11, 2 AM $ 2.01
-0.34%
$ 112,277 $ 280,477
Dec 11, 1 AM $ 2.02
-0.55%
$ 112,841 $ 280,047
Dec 11, 12 AM $ 2.03
-0.96%
$ 113,205 $ 271,435
Dec 10, 11 PM $ 2.05
-0.41%
$ 114,426 $ 271,359
Dec 10, 10 PM $ 2.06
+0.00%
$ 114,929 $ 270,553
Dec 10, 9 PM $ 2.06
-0.57%
$ 114,819 $ 268,465
Dec 10, 8 PM $ 2.08
+0.76%
$ 116,263 $ 264,516
Dec 10, 7 PM $ 2.07
+0.05%
$ 115,678 $ 227,366
Dec 10, 6 PM $ 2.07
+0.32%
$ 115,856 $ 156,545
Dec 10, 5 PM $ 2.06
-0.44%
$ 115,283 $ 143,130
Dec 10, 4 PM $ 2.07
+0.39%
$ 115,554 $ 156,778
Dec 10, 3 PM $ 2.06
+0.05%
$ 115,333 $ 174,340
Dec 10, 2 PM $ 2.06
-0.33%
$ 115,154 $ 211,311
Dec 10, 1 PM $ 2.07
+0.20%
$ 115,539 $ 218,427
Dec 10, 12 PM $ 2.06
-0.32%
$ 115,304 $ 221,146
Dec 10, 11 AM $ 2.07
-0.22%
$ 115,591 $ 223,282
Dec 10, 10 AM $ 2.07
-0.75%
$ 115,779 $ 228,254
Dec 10, 9 AM $ 2.09
+0.28%
$ 116,644 $ 223,534
Dec 10, 8 AM $ 2.08
-0.02%
$ 116,325 $ 217,831
Dec 10, 7 AM $ 2.08
-0.26%
$ 116,283 $ 222,322
Dec 10, 6 AM $ 2.09
-0.03%
$ 116,661 $ 226,028
Dec 10, 5 AM $ 2.09
-0.29%
$ 116,694 $ 230,404
Dec 10, 4 AM $ 2.09
+0.43%
$ 117,096 $ 232,848
Dec 10, 3 AM $ 2.09
-0.10%
$ 116,597 $ 230,689
Dec 10, 2 AM $ 2.09
-0.05%
$ 116,799 $ 233,097
Dec 10, 1 AM $ 2.09
-0.18%
$ 116,856 $ 272,306
Dec 10, 12 AM $ 2.09
-0.81%
$ 117,063 $ 279,576
Dec 9, 11 PM $ 2.11
+0.06%
$ 118,018 $ 279,427
Dec 9, 10 PM $ 2.11
+0.76%
$ 118,009 $ 279,138
Dec 9, 9 PM $ 2.1
-0.86%
$ 117,162 $ 265,559
Dec 9, 8 PM $ 2.12
-1.08%
$ 118,248 $ 257,894
Dec 9, 7 PM $ 2.14
-0.47%
$ 119,504 $ 252,872
Dec 9, 6 PM $ 2.14
-0.23%
$ 119,903 $ 252,820
Dec 9, 5 PM $ 2.15
-0.72%
$ 120,216 $ 255,219
Dec 9, 4 PM $ 2.17
+2.52%
$ 121,068 $ 235,511
Dec 9, 3 PM $ 2.11
+2.91%
$ 118,146 $ 209,476
Dec 9, 2 PM $ 2.05
-0.71%
$ 114,786 $ 175,180
Dec 9, 1 PM $ 2.07
-0.57%
$ 115,783 $ 195,804
Dec 9, 12 PM $ 2.08
+0.88%
$ 116,435 $ 196,753
Dec 9, 11 AM $ 2.06
+0.33%
$ 115,186 $ 195,961
Dec 9, 10 AM $ 2.05
-0.34%
$ 114,775 $ 192,814
Dec 9, 9 AM $ 2.06
-0.14%
$ 115,159 $ 190,780
Dec 9, 8 AM $ 2.06
+0.22%
$ 115,318 $ 214,354
Dec 9, 7 AM $ 2.06
+0.50%
$ 115,067 $ 211,712
Dec 9, 6 AM $ 2.05
-0.35%
$ 114,428 $ 210,539
Dec 9, 5 AM $ 2.06
-0.08%
$ 114,950 $ 202,218