Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 PM $15.23
+0.54%
$851,542 $59,454
Jun 7, 10 PM $15.21
+0.14%
$850,222 $59,776
Jun 7, 9 PM $15.11
-0.14%
$844,906 $58,831
Jun 7, 8 PM $15.04
-2.46%
$840,983 $58,049
Jun 7, 7 PM $14.99
-0.66%
$837,940 $57,893
Jun 7, 6 PM $15.12
+0.77%
$845,238 $55,881
Jun 7, 5 PM $15.06
+0.90%
$842,028 $56,869
Jun 7, 4 PM $14.95
+0.52%
$835,845 $56,499
Jun 7, 3 PM $14.88
-1.03%
$831,550 $59,590
Jun 7, 2 PM $15.03
+0.68%
$840,165 $51,563
Jun 7, 1 PM $15.07
-0.46%
$842,659 $51,274
Jun 7, 12 PM $15.04
-1.34%
$840,738 $49,436
Jun 7, 11 AM $15.09
-1.10%
$843,529 $39,904
Jun 7, 10 AM $15.03
+0.40%
$840,243 $41,688
Jun 7, 9 AM $14.85
-0.21%
$830,290 $41,004
Jun 7, 8 AM $14.71
-0.95%
$822,568 $39,856
Jun 7, 7 AM $14.8
+0.59%
$827,398 $40,936
Jun 7, 6 AM $14.82
-0.15%
$828,451 $42,871
Jun 7, 5 AM $14.71
+0.88%
$822,119 $35,297
Jun 7, 4 AM $14.89
+2.92%
$832,094 $30,780
Jun 7, 3 AM $14.96
+3.32%
$836,178 $31,312
Jun 7, 2 AM $14.99
+5.15%
$837,799 $30,577
Jun 7, 1 AM $14.27
+0.84%
$797,487 $22,612
Jun 7, 12 AM $13.98
+0.32%
$781,367 $27,154
Jun 6, 11 PM $13.92
+0.02%
$778,089 $27,054
Jun 6, 10 PM $13.92
+0.05%
$777,867 $26,594
Jun 6, 9 PM $13.9
+0.02%
$777,083 $28,940
Jun 6, 8 PM $13.9
-0.38%
$776,807 $29,688
Jun 6, 7 PM $13.95
-0.60%
$779,566 $30,148
Jun 6, 6 PM $14.03
-0.13%
$784,079 $31,166
Jun 6, 5 PM $14.04
+1.70%
$784,878 $30,550
Jun 6, 4 PM $14.01
+1.67%
$783,258 $30,032
Jun 6, 3 PM $13.83
+0.43%
$773,115 $29,947
Jun 6, 2 PM $13.83
+0.65%
$772,934 $30,461
Jun 6, 1 PM $13.71
-0.62%
$766,377 $29,913
Jun 6, 12 PM $13.71
-1.09%
$766,585 $30,182
Jun 6, 11 AM $13.73
-0.23%
$767,612 $30,245
Jun 6, 10 AM $13.76
+0.49%
$769,365 $28,436
Jun 6, 9 AM $13.78
+0.95%
$770,207 $28,181
Jun 6, 8 AM $13.79
+0.98%
$770,712 $28,466
Jun 6, 7 AM $13.62
+0.09%
$761,475 $26,417
Jun 6, 6 AM $13.68
-0.63%
$764,960 $24,773
Jun 6, 5 AM $13.72
-0.92%
$766,799 $19,812
Jun 6, 4 AM $13.73
-1.20%
$767,584 $20,172
Jun 6, 3 AM $13.95
-0.54%
$779,863 $20,242
Jun 6, 2 AM $13.84
-0.58%
$773,826 $20,398
Jun 6, 1 AM $13.85
-0.78%
$774,056 $19,042
Jun 6, 12 AM $13.97
-0.29%
$780,657 $14,248
Jun 5, 11 PM $14.03
-0.76%
$784,225 $14,298
Jun 5, 10 PM $14.2
-1.33%
$793,788 $14,430