allRipple Historical Data

XRP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 2.06
-0.08%
$ 114,950 $ 202,218
Dec 9, 4 AM $ 2.06
-0.46%
$ 115,082 $ 202,516
Dec 9, 3 AM $ 2.07
+0.07%
$ 115,617 $ 205,662
Dec 9, 2 AM $ 2.07
+0.20%
$ 115,602 $ 207,389
Dec 9, 1 AM $ 2.06
-0.66%
$ 115,173 $ 217,968
Dec 9, 12 AM $ 2.07
-0.05%
$ 115,948 $ 238,940
Dec 8, 11 PM $ 2.07
-0.31%
$ 115,903 $ 249,677
Dec 8, 10 PM $ 2.08
-0.38%
$ 116,198 $ 256,642
Dec 8, 9 PM $ 2.09
-0.20%
$ 116,578 $ 296,042
Dec 8, 8 PM $ 2.09
+0.27%
$ 116,651 $ 324,401
Dec 8, 7 PM $ 2.08
+0.21%
$ 116,326 $ 319,456
Dec 8, 6 PM $ 2.08
+0.35%
$ 116,269 $ 318,668
Dec 8, 5 PM $ 2.07
-0.14%
$ 115,653 $ 255,733
Dec 8, 4 PM $ 2.08
-0.16%
$ 116,020 $ 260,908
Dec 8, 3 PM $ 2.07
-1.08%
$ 115,799 $ 264,617
Dec 8, 2 PM $ 2.1
+0.04%
$ 117,275 $ 274,132
Dec 8, 1 PM $ 2.1
+0.07%
$ 117,231 $ 280,544
Dec 8, 12 PM $ 2.1
+0.22%
$ 117,142 $ 281,866
Dec 8, 11 AM $ 2.09
-0.40%
$ 116,860 $ 281,038
Dec 8, 10 AM $ 2.1
-0.14%
$ 117,329 $ 277,471
Dec 8, 9 AM $ 2.1
+0.45%
$ 117,496 $ 274,887
Dec 8, 8 AM $ 2.09
+0.32%
$ 116,933 $ 264,445
Dec 8, 7 AM $ 2.09
+0.21%
$ 116,624 $ 262,995
Dec 8, 6 AM $ 2.08
+0.09%
$ 116,380 $ 264,316
Dec 8, 5 AM $ 2.08
+0.25%
$ 116,274 $ 263,218
Dec 8, 4 AM $ 2.08
+0.27%
$ 116,074 $ 262,208
Dec 8, 3 AM $ 2.07
-0.20%
$ 115,758 $ 261,060
Dec 8, 2 AM $ 2.07
-0.19%
$ 115,701 $ 263,297
Dec 8, 1 AM $ 2.08
+1.57%
$ 116,072 $ 257,241
Dec 8, 12 AM $ 2.04
+0.10%
$ 114,275 $ 237,670
Dec 7, 11 PM $ 2.04
+0.46%
$ 113,976 $ 230,203
Dec 7, 10 PM $ 2.04
-0.48%
$ 114,104 $ 222,457
Dec 7, 9 PM $ 2.05
-1.67%
$ 114,649 $ 176,448
Dec 7, 8 PM $ 2.09
+0.00%
$ 116,767 $ 167,847
Dec 7, 7 PM $ 2.09
-0.88%
$ 116,820 $ 164,871
Dec 7, 6 PM $ 2.1
+0.59%
$ 117,501 $ 160,896
Dec 7, 5 PM $ 2.09
+2.27%
$ 116,984 $ 154,001
Dec 7, 4 PM $ 2.05
-0.12%
$ 114,442 $ 138,679
Dec 7, 3 PM $ 2.02
+1.09%
$ 113,095 $ 126,316
Dec 7, 2 PM $ 2
-1.42%
$ 111,951 $ 102,468
Dec 7, 1 PM $ 2.03
-0.85%
$ 113,568 $ 77,978
Dec 7, 12 PM $ 2.05
+0.64%
$ 114,449 $ 74,398
Dec 7, 11 AM $ 2.03
+0.04%
$ 113,711 $ 69,314
Dec 7, 10 AM $ 2.03
+0.21%
$ 113,661 $ 71,181
Dec 7, 9 AM $ 2.03
-0.28%
$ 113,426 $ 72,007
Dec 7, 8 AM $ 2.03
+0.17%
$ 113,742 $ 72,103
Dec 7, 7 AM $ 2.03
-0.85%
$ 113,523 $ 73,689
Dec 7, 6 AM $ 2.05
-0.06%
$ 114,582 $ 70,916
Dec 7, 5 AM $ 2.05
-0.26%
$ 114,655 $ 74,747
Dec 7, 4 AM $ 2.06
-0.64%
$ 114,973 $ 72,751