Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $14.2
-1.33%
$793,788 $14,430
Jun 5, 9 PM $14.49
+0.24%
$810,205 $11,791
Jun 5, 8 PM $14.5
+0.21%
$810,395 $12,570
Jun 5, 7 PM $14.56
+0.34%
$813,659 $15,170
Jun 5, 6 PM $14.82
-0.62%
$828,551 $15,890
Jun 5, 5 PM $14.92
-0.05%
$833,763 $15,465
Jun 5, 4 PM $14.92
-0.08%
$834,146 $15,847
Jun 5, 3 PM $14.91
-1.27%
$833,540 $13,056
Jun 5, 2 PM $15.1
-1.43%
$844,227 $12,472
Jun 5, 1 PM $15.32
-0.07%
$856,446 $11,918
Jun 5, 12 PM $15.32
+0.02%
$856,255 $11,969
Jun 5, 11 AM $15.27
+0.21%
$853,540 $18,793
Jun 5, 10 AM $15.21
+0.39%
$849,999 $19,121
Jun 5, 9 AM $15.08
-0.33%
$843,053 $20,632
Jun 5, 8 AM $15.01
-0.74%
$838,968 $21,261
Jun 5, 7 AM $14.88
-1.09%
$831,777 $21,580
Jun 5, 6 AM $14.8
-2.52%
$827,146 $21,236
Jun 5, 5 AM $15.08
+0.46%
$842,757 $20,264
Jun 5, 4 AM $15.01
-0.23%
$838,877 $19,438
Jun 5, 3 AM $15.04
+0.04%
$840,816 $19,785
Jun 5, 2 AM $15.1
-0.32%
$844,318 $19,784
Jun 5, 1 AM $15.14
-0.12%
$846,192 $19,621
Jun 5, 12 AM $15.12
+0.08%
$845,150 $20,896
Jun 4, 11 PM $15.16
+0.85%
$847,356 $20,850
Jun 4, 10 PM $15.06
-0.39%
$841,655 $20,321
Jun 4, 9 PM $15.17
+0.37%
$848,170 $19,379
Jun 4, 8 PM $15.15
+0.52%
$847,155 $19,678
Jun 4, 7 PM $15.15
+1.35%
$847,162 $17,311
Jun 4, 6 PM $15.16
+2.28%
$847,205 $16,919
Jun 4, 5 PM $14.92
-0.14%
$833,960 $17,145
Jun 4, 4 PM $14.82
-0.52%
$828,573 $16,906
Jun 4, 3 PM $14.9
-0.16%
$832,649 $16,363
Jun 4, 2 PM $14.87
-0.25%
$831,186 $18,079
Jun 4, 1 PM $14.79
-0.63%
$826,972 $18,064
Jun 4, 12 PM $14.65
+0.85%
$819,187 $18,200
Jun 4, 11 AM $14.5
+1.39%
$810,421 $11,426
Jun 4, 10 AM $14.27
+0.42%
$797,895 $13,491
Jun 4, 9 AM $14.21
-0.30%
$794,524 $14,112
Jun 4, 8 AM $14.24
+0.76%
$796,142 $13,455
Jun 4, 7 AM $14.14
+0.52%
$790,211 $13,140
Jun 4, 6 AM $14.07
+0.10%
$786,290 $13,182
Jun 4, 5 AM $14.06
+0.03%
$785,957 $13,206
Jun 4, 4 AM $14.02
+0.07%
$783,793 $13,555
Jun 4, 3 AM $14.03
+0.26%
$784,101 $12,827
Jun 4, 2 AM $14.09
-0.55%
$787,767 $12,841
Jun 4, 1 AM $14.15
-1.44%
$790,748 $12,557
Jun 4, 12 AM $14.35
+0.17%
$802,099 $11,384
Jun 3, 11 PM $14.33
+0.19%
$800,797 $11,736
Jun 3, 10 PM $14.3
+0.51%
$799,387 $12,117
Jun 3, 9 PM $14.23
+0.12%
$795,351 $12,619