allRipple Historical Data

XRP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 2.05
-0.26%
$ 114,655 $ 74,747
Dec 7, 4 AM $ 2.06
-0.64%
$ 114,973 $ 72,751
Dec 7, 3 AM $ 2.07
+1.09%
$ 115,489 $ 68,621
Dec 7, 2 AM $ 2.04
+0.21%
$ 114,249 $ 65,344
Dec 7, 1 AM $ 2.04
+0.22%
$ 114,062 $ 68,849
Dec 7, 12 AM $ 2.04
+0.20%
$ 113,805 $ 80,183
Dec 6, 11 PM $ 2.03
+0.16%
$ 113,551 $ 88,028
Dec 6, 10 PM $ 2.03
-0.03%
$ 113,587 $ 92,569
Dec 6, 9 PM $ 2.03
+0.21%
$ 113,616 $ 95,591
Dec 6, 8 PM $ 2.03
+0.12%
$ 113,407 $ 102,054
Dec 6, 7 PM $ 2.03
-0.35%
$ 113,234 $ 105,644
Dec 6, 6 PM $ 2.03
+0.13%
$ 113,738 $ 112,127
Dec 6, 5 PM $ 2.03
-0.26%
$ 113,589 $ 115,637
Dec 6, 4 PM $ 2.04
+0.30%
$ 113,883 $ 137,219
Dec 6, 3 PM $ 2.03
-0.59%
$ 113,523 $ 168,227
Dec 6, 2 PM $ 2.04
+0.31%
$ 114,187 $ 188,085
Dec 6, 1 PM $ 2.04
+0.20%
$ 113,837 $ 189,220
Dec 6, 12 PM $ 2.03
+0.10%
$ 113,615 $ 193,687
Dec 6, 11 AM $ 2.03
+0.18%
$ 113,500 $ 195,600
Dec 6, 10 AM $ 2.03
-0.02%
$ 113,304 $ 197,711
Dec 6, 9 AM $ 2.03
+0.27%
$ 113,325 $ 201,313
Dec 6, 8 AM $ 2.02
-0.54%
$ 113,014 $ 203,465
Dec 6, 7 AM $ 2.03
-0.38%
$ 113,621 $ 205,202
Dec 6, 6 AM $ 2.04
-0.15%
$ 114,060 $ 208,325
Dec 6, 5 AM $ 2.04
-0.07%
$ 114,123 $ 206,858
Dec 6, 4 AM $ 2.04
-0.01%
$ 114,010 $ 207,815
Dec 6, 3 AM $ 2.04
+0.36%
$ 114,030 $ 210,984
Dec 6, 2 AM $ 2.03
+0.13%
$ 113,619 $ 209,261
Dec 6, 1 AM $ 2.03
-0.07%
$ 113,477 $ 205,231
Dec 6, 12 AM $ 2.03
-0.19%
$ 113,567 $ 200,629
Dec 5, 11 PM $ 2.04
+0.04%
$ 113,770 $ 196,602
Dec 5, 10 PM $ 2.03
+0.43%
$ 113,728 $ 192,035
Dec 5, 9 PM $ 2.02
-0.34%
$ 112,900 $ 188,783
Dec 5, 8 PM $ 2.03
-0.52%
$ 113,381 $ 190,165
Dec 5, 7 PM $ 2.04
+0.86%
$ 113,911 $ 204,907
Dec 5, 6 PM $ 2.02
-0.90%
$ 112,937 $ 217,263
Dec 5, 5 PM $ 2.04
+0.47%
$ 114,026 $ 209,679
Dec 5, 4 PM $ 2.03
-2.52%
$ 113,405 $ 190,678
Dec 5, 3 PM $ 2.08
+0.78%
$ 116,436 $ 177,767
Dec 5, 2 PM $ 2.06
-0.25%
$ 115,286 $ 178,367
Dec 5, 1 PM $ 2.06
-0.35%
$ 115,269 $ 175,635
Dec 5, 12 PM $ 2.07
+0.02%
$ 115,675 $ 174,833
Dec 5, 11 AM $ 2.06
-0.03%
$ 115,254 $ 176,211
Dec 5, 10 AM $ 2.06
+0.32%
$ 115,418 $ 176,171
Dec 5, 9 AM $ 2.06
-0.77%
$ 115,336 $ 173,693
Dec 5, 8 AM $ 2.08
-0.63%
$ 116,230 $ 174,030
Dec 5, 7 AM $ 2.09
+0.26%
$ 116,964 $ 177,667
Dec 5, 6 AM $ 2.09
+0.29%
$ 116,653 $ 176,149
Dec 5, 5 AM $ 2.08
-0.29%
$ 116,321 $ 176,444
Dec 5, 4 AM $ 2.08
-0.52%
$ 116,434 $ 179,792