allRipple Historical Data

XRP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 2.08
-0.52%
$ 116,434 $ 179,792
Dec 5, 3 AM $ 2.09
-0.67%
$ 117,045 $ 179,193
Dec 5, 2 AM $ 2.11
+0.03%
$ 117,937 $ 177,600
Dec 5, 1 AM $ 2.11
+0.12%
$ 117,943 $ 181,181
Dec 5, 12 AM $ 2.11
+0.70%
$ 117,996 $ 188,320
Dec 4, 11 PM $ 2.1
-0.21%
$ 117,175 $ 190,937
Dec 4, 10 PM $ 2.1
+0.33%
$ 117,420 $ 197,916
Dec 4, 9 PM $ 2.1
-0.34%
$ 117,250 $ 208,441
Dec 4, 8 PM $ 2.1
+0.02%
$ 117,309 $ 201,056
Dec 4, 7 PM $ 2.1
-0.38%
$ 117,243 $ 192,026
Dec 4, 6 PM $ 2.11
-0.96%
$ 117,747 $ 173,269
Dec 4, 5 PM $ 2.12
-0.78%
$ 118,732 $ 177,508
Dec 4, 4 PM $ 2.14
-0.30%
$ 119,699 $ 183,131
Dec 4, 3 PM $ 2.14
+0.80%
$ 119,796 $ 180,880
Dec 4, 2 PM $ 2.14
+0.19%
$ 119,409 $ 175,652
Dec 4, 1 PM $ 2.13
-0.77%
$ 119,153 $ 229,494
Dec 4, 12 PM $ 2.15
-0.10%
$ 120,078 $ 227,017
Dec 4, 11 AM $ 2.15
-0.55%
$ 120,109 $ 227,636
Dec 4, 10 AM $ 2.16
-0.56%
$ 120,774 $ 227,275
Dec 4, 9 AM $ 2.17
+0.33%
$ 121,384 $ 230,057
Dec 4, 8 AM $ 2.17
-0.25%
$ 121,141 $ 229,340
Dec 4, 7 AM $ 2.17
-0.37%
$ 121,449 $ 225,172
Dec 4, 6 AM $ 2.18
+0.22%
$ 121,899 $ 228,729
Dec 4, 5 AM $ 2.18
-0.58%
$ 121,635 $ 237,492
Dec 4, 4 AM $ 2.19
-0.38%
$ 122,335 $ 245,644
Dec 4, 3 AM $ 2.2
-0.34%
$ 122,798 $ 247,744
Dec 4, 2 AM $ 2.21
+0.34%
$ 123,286 $ 252,161
Dec 4, 1 AM $ 2.2
-0.05%
$ 122,943 $ 260,504
Dec 4, 12 AM $ 2.2
-0.19%
$ 122,957 $ 257,042
Dec 3, 11 PM $ 2.2
-0.05%
$ 123,129 $ 259,385
Dec 3, 10 PM $ 2.21
+0.27%
$ 123,350 $ 257,907
Dec 3, 9 PM $ 2.2
+0.24%
$ 123,071 $ 245,743
Dec 3, 8 PM $ 2.19
+0.41%
$ 122,619 $ 249,897
Dec 3, 7 PM $ 2.18
+0.44%
$ 122,048 $ 264,342
Dec 3, 6 PM $ 2.18
-0.31%
$ 121,630 $ 271,723
Dec 3, 5 PM $ 2.18
+0.29%
$ 121,888 $ 264,170
Dec 3, 4 PM $ 2.18
+0.30%
$ 121,744 $ 256,238
Dec 3, 3 PM $ 2.17
-0.15%
$ 121,475 $ 273,875
Dec 3, 2 PM $ 2.19
+0.35%
$ 122,188 $ 288,012
Dec 3, 1 PM $ 2.18
-0.06%
$ 121,772 $ 248,431
Dec 3, 12 PM $ 2.17
-0.03%
$ 121,570 $ 252,158
Dec 3, 11 AM $ 2.17
-0.09%
$ 121,510 $ 254,745
Dec 3, 10 AM $ 2.18
-0.17%
$ 121,831 $ 253,075
Dec 3, 9 AM $ 2.18
-0.28%
$ 121,991 $ 258,424
Dec 3, 8 AM $ 2.19
-0.04%
$ 122,566 $ 263,294
Dec 3, 7 AM $ 2.19
-0.05%
$ 122,614 $ 272,867
Dec 3, 6 AM $ 2.19
-0.55%
$ 122,677 $ 268,471
Dec 3, 5 AM $ 2.21
+0.48%
$ 123,408 $ 263,559
Dec 3, 4 AM $ 2.19
+0.69%
$ 122,502 $ 258,363
Dec 3, 3 AM $ 2.18
-0.29%
$ 121,661 $ 256,889