Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

allRipple Historical Data

XRP Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $14.23
+0.12%
$795,351 $12,619
Jun 3, 8 PM $14.43
-0.36%
$806,766 $13,868
Jun 3, 7 PM $14.57
+0.34%
$814,667 $16,729
Jun 3, 6 PM $14.74
-0.45%
$823,770 $20,583
Jun 3, 5 PM $14.8
-0.02%
$827,459 $24,586
Jun 3, 4 PM $14.8
-0.02%
$827,574 $25,010
Jun 3, 3 PM $14.83
-0.03%
$828,991 $25,407
Jun 3, 2 PM $14.82
-0.15%
$828,708 $24,287
Jun 3, 1 PM $14.83
-0.65%
$828,971 $24,774
Jun 3, 12 PM $14.86
+0.36%
$830,481 $24,619
Jun 3, 11 AM $14.95
+0.35%
$835,879 $25,608
Jun 3, 10 AM $14.77
+0.49%
$825,818 $33,268
Jun 3, 9 AM $14.72
+0.36%
$823,061 $32,750
Jun 3, 8 AM $14.71
+0.62%
$822,177 $32,740
Jun 3, 7 AM $14.67
-0.01%
$820,225 $34,997
Jun 3, 6 AM $14.61
+0.30%
$816,453 $36,035
Jun 3, 5 AM $14.69
+1.23%
$821,311 $35,704
Jun 3, 4 AM $14.54
-0.04%
$812,828 $35,393
Jun 3, 3 AM $14.5
-0.34%
$810,275 $35,467
Jun 3, 2 AM $14.48
+0.20%
$809,246 $36,008
Jun 3, 1 AM $14.54
+1.01%
$812,545 $35,768
Jun 3, 12 AM $14.53
+1.40%
$812,024 $36,769
Jun 2, 11 PM $14.38
+0.21%
$803,628 $36,638
Jun 2, 10 PM $14.43
-0.93%
$806,452 $36,856
Jun 2, 9 PM $14.42
-0.73%
$806,206 $36,898
Jun 2, 8 PM $14.4
-1.22%
$804,921 $35,240
Jun 2, 7 PM $14.38
-0.28%
$803,716 $38,928
Jun 2, 6 PM $14.55
+0.67%
$813,166 $33,611
Jun 2, 5 PM $14.56
+0.91%
$813,898 $29,089
Jun 2, 4 PM $14.41
+0.72%
$805,556 $30,080
Jun 2, 3 PM $14.44
-0.18%
$806,983 $30,475
Jun 2, 2 PM $14.46
-0.62%
$808,399 $35,429
Jun 2, 1 PM $14.54
-0.05%
$812,619 $35,028
Jun 2, 12 PM $14.5
+1.65%
$810,772 $35,404
Jun 2, 11 AM $14.37
+0.77%
$803,410 $33,704
Jun 2, 10 AM $14.32
+0.06%
$800,604 $28,436
Jun 2, 9 AM $14.33
+1.27%
$801,031 $26,616
Jun 2, 8 AM $14.37
+2.55%
$803,420 $24,752
Jun 2, 7 AM $14.09
+0.95%
$787,867 $24,779
Jun 2, 6 AM $13.98
+0.29%
$781,500 $25,599
Jun 2, 5 AM $13.94
+0.31%
$779,383 $25,886
Jun 2, 4 AM $13.9
-0.34%
$777,289 $25,812
Jun 2, 3 AM $13.83
+0.11%
$773,230 $25,911
Jun 2, 2 AM $13.81
+0.14%
$771,854 $29,049
Jun 2, 1 AM $13.77
+0.40%
$769,855 $29,653
Jun 2, 12 AM $13.67
-0.24%
$764,315 $28,730
Jun 1, 11 PM $13.63
+0.01%
$761,987 $28,705
Jun 1, 10 PM $13.6
-0.04%
$760,256 $28,563
Jun 1, 9 PM $13.56
-0.20%
$757,837 $28,288
Jun 1, 8 PM $13.62
+0.42%
$761,358 $28,248