allRipple Historical Data

XRP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 2.18
-0.29%
$ 121,661 $ 256,889
Dec 3, 2 AM $ 2.18
+0.85%
$ 122,002 $ 266,698
Dec 3, 1 AM $ 2.16
+0.19%
$ 120,727 $ 268,481
Dec 3, 12 AM $ 2.15
-0.26%
$ 120,312 $ 291,449
Dec 2, 11 PM $ 2.16
-0.39%
$ 120,725 $ 294,305
Dec 2, 10 PM $ 2.17
+0.01%
$ 121,278 $ 296,257
Dec 2, 9 PM $ 2.17
+0.63%
$ 121,346 $ 307,527
Dec 2, 8 PM $ 2.16
-0.53%
$ 120,935 $ 323,160
Dec 2, 7 PM $ 2.18
+0.27%
$ 121,857 $ 328,551
Dec 2, 6 PM $ 2.17
-0.09%
$ 121,443 $ 328,957
Dec 2, 5 PM $ 2.17
+0.91%
$ 121,348 $ 338,317
Dec 2, 4 PM $ 2.15
-0.43%
$ 119,974 $ 350,258
Dec 2, 3 PM $ 2.16
+3.58%
$ 120,576 $ 347,725
Dec 2, 2 PM $ 2.09
+2.19%
$ 116,639 $ 359,667
Dec 2, 1 PM $ 2.04
+0.40%
$ 114,204 $ 374,401
Dec 2, 12 PM $ 2.03
-0.43%
$ 113,464 $ 389,504
Dec 2, 11 AM $ 2.04
+0.21%
$ 113,819 $ 407,682
Dec 2, 10 AM $ 2.02
+0.55%
$ 113,041 $ 412,277
Dec 2, 9 AM $ 2.01
+0.14%
$ 112,423 $ 402,920
Dec 2, 8 AM $ 2
-0.41%
$ 112,015 $ 398,184
Dec 2, 7 AM $ 2.01
-0.41%
$ 112,597 $ 396,957
Dec 2, 6 AM $ 2.02
+0.31%
$ 113,028 $ 407,201
Dec 2, 5 AM $ 2.01
-0.30%
$ 112,581 $ 410,287
Dec 2, 4 AM $ 2.02
-0.05%
$ 112,874 $ 410,211
Dec 2, 3 AM $ 2.01
-0.91%
$ 112,131 $ 416,348
Dec 2, 2 AM $ 2.03
+0.31%
$ 113,260 $ 417,970
Dec 2, 1 AM $ 2.02
+0.24%
$ 113,120 $ 418,728
Dec 2, 12 AM $ 2.02
-0.56%
$ 112,937 $ 430,798
Dec 1, 11 PM $ 2.03
-0.46%
$ 113,573 $ 495,545
Dec 1, 10 PM $ 2.04
+0.82%
$ 114,101 $ 497,788
Dec 1, 9 PM $ 2.03
+0.54%
$ 113,405 $ 484,656
Dec 1, 8 PM $ 2.01
+1.04%
$ 112,610 $ 457,748
Dec 1, 7 PM $ 1.99
-0.18%
$ 111,454 $ 440,725
Dec 1, 6 PM $ 2
-0.11%
$ 111,726 $ 428,079
Dec 1, 5 PM $ 2
+0.18%
$ 111,755 $ 418,896
Dec 1, 4 PM $ 2
-0.88%
$ 111,739 $ 402,459
Dec 1, 3 PM $ 1.99
-1.97%
$ 111,260 $ 383,783
Dec 1, 2 PM $ 2.04
+1.02%
$ 113,875 $ 332,973
Dec 1, 1 PM $ 2.02
-0.46%
$ 112,708 $ 298,924
Dec 1, 12 PM $ 2.02
-1.03%
$ 113,040 $ 281,146
Dec 1, 11 AM $ 2.04
+0.02%
$ 114,153 $ 264,899
Dec 1, 10 AM $ 2.04
-0.43%
$ 114,127 $ 260,539
Dec 1, 9 AM $ 2.05
-0.22%
$ 114,663 $ 259,395
Dec 1, 8 AM $ 2.06
+0.11%
$ 114,907 $ 256,889
Dec 1, 7 AM $ 2.05
+0.52%
$ 114,781 $ 255,117
Dec 1, 6 AM $ 2.04
+0.61%
$ 114,083 $ 243,097
Dec 1, 5 AM $ 2.02
-0.51%
$ 113,187 $ 234,322
Dec 1, 4 AM $ 2.03
-0.64%
$ 113,755 $ 227,975
Dec 1, 3 AM $ 2.05
-0.50%
$ 114,559 $ 217,767
Dec 1, 2 AM $ 2.07
-0.41%
$ 115,819 $ 213,474