allRipple Historical Data

XRP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 1.39
+0.24%
$ 77,481 $ 62,742
Apr 8, 5 AM $ 1.38
+0.51%
$ 77,292 $ 65,255
Apr 8, 4 AM $ 1.38
+0.57%
$ 76,963 $ 65,178
Apr 8, 3 AM $ 1.37
-0.17%
$ 76,527 $ 64,536
Apr 8, 2 AM $ 1.37
+0.03%
$ 76,659 $ 62,677
Apr 8, 1 AM $ 1.37
+0.15%
$ 76,367 $ 62,655
Apr 8, 12 AM $ 1.36
-1.70%
$ 76,188 $ 62,370
Apr 7, 11 PM $ 1.39
+2.08%
$ 77,549 $ 58,430
Apr 7, 10 PM $ 1.34
+1.04%
$ 74,938 $ 56,272
Apr 7, 9 PM $ 1.33
+0.95%
$ 74,155 $ 53,548
Apr 7, 8 PM $ 1.31
+0.22%
$ 73,484 $ 51,522
Apr 7, 7 PM $ 1.31
+0.53%
$ 73,317 $ 51,955
Apr 7, 6 PM $ 1.3
-0.20%
$ 72,947 $ 49,574
Apr 7, 5 PM $ 1.31
+0.64%
$ 73,061 $ 50,474
Apr 7, 4 PM $ 1.3
-0.16%
$ 72,583 $ 51,257
Apr 7, 3 PM $ 1.3
-0.17%
$ 72,695 $ 53,978
Apr 7, 2 PM $ 1.3
-0.33%
$ 72,824 $ 56,628
Apr 7, 1 PM $ 1.31
+0.07%
$ 73,185 $ 58,187
Apr 7, 12 PM $ 1.31
+0.36%
$ 73,316 $ 56,705
Apr 7, 11 AM $ 1.31
-0.47%
$ 73,047 $ 54,861
Apr 7, 10 AM $ 1.31
-0.60%
$ 73,394 $ 55,224
Apr 7, 9 AM $ 1.32
+0.58%
$ 73,840 $ 54,532
Apr 7, 8 AM $ 1.31
+0.01%
$ 73,404 $ 55,199
Apr 7, 7 AM $ 1.31
+0.18%
$ 73,394 $ 54,622
Apr 7, 6 AM $ 1.31
-0.33%
$ 73,216 $ 56,011
Apr 7, 5 AM $ 1.31
-0.20%
$ 73,480 $ 52,811
Apr 7, 4 AM $ 1.32
-0.88%
$ 73,591 $ 51,543
Apr 7, 3 AM $ 1.33
+0.90%
$ 74,246 $ 51,052
Apr 7, 2 AM $ 1.32
-0.09%
$ 73,607 $ 51,353
Apr 7, 1 AM $ 1.32
-0.46%
$ 73,635 $ 50,107
Apr 7, 12 AM $ 1.32
+0.49%
$ 73,972 $ 50,143
Apr 6, 11 PM $ 1.32
-1.29%
$ 73,606 $ 48,093
Apr 6, 10 PM $ 1.33
-0.78%
$ 74,285 $ 48,179
Apr 6, 9 PM $ 1.34
-0.32%
$ 74,798 $ 49,349
Apr 6, 8 PM $ 1.34
+0.60%
$ 75,102 $ 48,990
Apr 6, 6 PM $ 1.34
+0.06%
$ 74,831 $ 48,531
Apr 6, 4 PM $ 1.35
+0.01%
$ 75,484 $ 45,709
Apr 6, 11 AM $ 1.35
+0.00%
$ 75,707 $ 53,777
Apr 6, 10 AM $ 1.35
+0.06%
$ 75,711 $ 53,116
Apr 6, 7 AM $ 1.34
+0.00%
$ 74,925 $ 54,722
Apr 6, 6 AM $ 1.34
+0.20%
$ 74,927 $ 55,086
Apr 6, 5 AM $ 1.34
-0.01%
$ 74,777 $ 53,795
Apr 6, 4 AM $ 1.34
-0.07%
$ 74,789 $ 55,935
Apr 6, 3 AM $ 1.34
-0.12%
$ 74,840 $ 57,425
Apr 6, 2 AM $ 1.34
+0.76%
$ 74,945 $ 56,458
Apr 6, 1 AM $ 1.33
-0.04%
$ 74,405 $ 55,645
Apr 6, 12 AM $ 1.33
+0.35%
$ 74,433 $ 56,081
Apr 5, 11 PM $ 1.33
+1.76%
$ 74,171 $ 54,424
Apr 5, 10 PM $ 1.3
+0.20%
$ 72,893 $ 51,645
Apr 5, 9 PM $ 1.3
-0.15%
$ 72,744 $ 50,286