Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 9 PM $0.357
-2.34%
$19,967 $1,294
Oct 10, 8 PM $0.365
-0.20%
$20,415 $1,424
Oct 10, 7 PM $0.366
+1.29%
$20,441 $1,423
Oct 10, 6 PM $0.357
-0.09%
$19,973 $1,439
Oct 10, 5 PM $0.357
-0.86%
$19,981 $1,517
Oct 10, 4 PM $0.361
+1.04%
$20,167 $1,518
Oct 10, 3 PM $0.357
+0.83%
$19,961 $1,529
Oct 10, 2 PM $0.353
+0.65%
$19,750 $1,912
Oct 10, 1 PM $0.351
+0.14%
$19,624 $2,251
Oct 10, 12 PM $0.351
-0.65%
$19,607 $1,946
Oct 10, 11 AM $0.353
+0.12%
$19,743 $1,950
Oct 10, 10 AM $0.357
+0.32%
$19,944 $1,898
Oct 10, 9 AM $0.356
+0.63%
$19,881 $1,844
Oct 10, 8 AM $0.353
-0.10%
$19,710 $1,839
Oct 10, 7 AM $0.353
+0.30%
$19,721 $1,841
Oct 10, 6 AM $0.352
-2.44%
$19,684 $1,876
Oct 10, 5 AM $0.361
+0.32%
$20,179 $1,923
Oct 10, 4 AM $0.359
+0.64%
$20,087 $1,918
Oct 10, 3 AM $0.357
+1.42%
$19,975 $1,919
Oct 10, 2 AM $0.352
-1.93%
$19,703 $1,599
Oct 10, 1 AM $0.359
+0.99%
$20,091 $1,599
Oct 10, 12 AM $0.356
-3.47%
$19,878 $1,721
Oct 9, 11 PM $0.368
-0.28%
$20,548 $167
Oct 9, 10 PM $0.368
+0.35%
$20,590 $168
Oct 9, 9 PM $0.367
+0.59%
$20,505 $167
Oct 9, 8 PM $0.365
+0.53%
$20,410 $1,413
Oct 9, 7 PM $0.364
-2.23%
$20,366 $1,416
Oct 9, 6 PM $0.376
+2.93%
$21,003 $1,413
Oct 9, 5 PM $0.364
-1.03%
$20,366 $1,330
Oct 9, 4 PM $0.365
+3.37%
$20,412 $1,321
Oct 9, 3 PM $0.353
-0.14%
$19,754 $1,364
Oct 9, 2 PM $0.355
+0.40%
$19,854 $1,348
Oct 9, 1 PM $0.354
-2.79%
$19,804 $1,369
Oct 9, 12 PM $0.363
+0.10%
$20,271 $1,367
Oct 9, 11 AM $0.362
-0.24%
$20,253 $1,364
Oct 9, 10 AM $0.364
+0.28%
$20,372 $2,194
Oct 9, 9 AM $0.367
-0.04%
$20,496 $2,198
Oct 9, 8 AM $0.369
+1.43%
$20,600 $2,200
Oct 9, 7 AM $0.363
+1.14%
$20,316 $2,201
Oct 9, 6 AM $0.359
-1.18%
$20,076 $168
Oct 9, 5 AM $0.364
+1.04%
$20,375 $166
Oct 9, 4 AM $0.36
+0.31%
$20,128 $164
Oct 9, 3 AM $0.358
+0.92%
$20,020 $163
Oct 9, 2 AM $0.356
+0.43%
$19,902 $2,518
Oct 9, 1 AM $0.358
+0.58%
$19,999 $2,516
Oct 9, 12 AM $0.355
+1.29%
$19,839 $2,507
Oct 8, 11 PM $0.35
-0.37%
$19,552 $2,505
Oct 8, 10 PM $0.35
+1.04%
$19,556 $2,682
Oct 8, 9 PM $0.346
-0.06%
$19,361 $2,677
Oct 8, 8 PM $0.354
+2.06%
$19,812 $2,421