allRipple Historical Data

XRP Page 7
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $1.03
-0.60%
$57,583 $33,971
Aug 9, 9 AM $1.03
+0.13%
$57,832 $33,462
Aug 9, 8 AM $1.03
-0.69%
$57,788 $32,893
Aug 9, 7 AM $1.04
+0.05%
$58,183 $32,522
Aug 9, 6 AM $1.04
+0.31%
$58,156 $32,542
Aug 9, 5 AM $1.04
-0.31%
$57,989 $32,486
Aug 9, 4 AM $1.04
+0.05%
$58,161 $31,958
Aug 9, 3 AM $1.04
+0.13%
$58,131 $31,724
Aug 9, 2 AM $1.04
-0.05%
$57,994 $31,476
Aug 9, 1 AM $1.04
+0.05%
$58,025 $30,962
Aug 9, 12 AM $1.04
+0.01%
$57,966 $31,289
Aug 8, 11 PM $1.04
+0.00%
$57,961 $30,894
Aug 8, 10 PM $1.04
+0.06%
$57,945 $30,480
Aug 8, 9 PM $1.04
+0.03%
$57,915 $30,222
Aug 8, 8 PM $1.04
-0.03%
$57,903 $31,017
Aug 8, 7 PM $1.04
+0.02%
$57,910 $30,575
Aug 8, 6 PM $1.04
-0.12%
$57,908 $31,169
Aug 8, 5 PM $1.04
-0.29%
$57,966 $31,744
Aug 8, 4 PM $1.04
+0.31%
$58,117 $31,252
Aug 8, 3 PM $1.04
+0.03%
$57,930 $31,378
Aug 8, 2 PM $1.04
+0.07%
$57,910 $30,826
Aug 8, 1 PM $1.04
+0.13%
$57,870 $32,333
Aug 8, 12 PM $1.03
+0.14%
$57,801 $31,950
Aug 8, 11 AM $1.03
-0.21%
$57,721 $31,738
Aug 8, 10 AM $1.03
+0.00%
$57,712 $31,023
Aug 8, 9 AM $1.03
-0.21%
$57,708 $30,047
Aug 8, 8 AM $1.03
-0.02%
$57,830 $29,655
Aug 8, 7 AM $1.03
-0.01%
$57,842 $28,925
Aug 8, 6 AM $1.03
+0.24%
$57,851 $28,274
Aug 8, 5 AM $1.03
-0.17%
$57,724 $28,186
Aug 8, 4 AM $1.03
+0.21%
$57,824 $28,843
Aug 8, 3 AM $1.03
+0.21%
$57,672 $28,377
Aug 8, 2 AM $1.03
+0.18%
$57,548 $28,273
Aug 8, 1 AM $1.03
+0.39%
$57,445 $29,089
Aug 8, 12 AM $1.02
+0.25%
$57,187 $27,298
Aug 7, 11 PM $1.02
+0.00%
$57,042 $26,249
Aug 7, 10 PM $1.02
-0.26%
$57,042 $26,091
Aug 7, 9 PM $1.02
-0.14%
$57,193 $25,743
Aug 7, 8 PM $1.02
+0.08%
$57,273 $24,473
Aug 7, 7 PM $1.02
+0.66%
$57,215 $24,229
Aug 7, 6 PM $1.02
+0.10%
$56,781 $23,447
Aug 7, 5 PM $1.01
-0.22%
$56,728 $22,983
Aug 7, 4 PM $1.02
-0.64%
$57,099 $22,360
Aug 7, 3 PM $1.03
+0.10%
$57,468 $21,131
Aug 7, 2 PM $1.03
-0.78%
$57,410 $20,838
Aug 7, 1 PM $1.04
+0.06%
$58,021 $20,306
Aug 7, 12 PM $1.04
+0.44%
$58,013 $19,634
Aug 7, 11 AM $1.03
-0.17%
$57,754 $17,858
Aug 7, 10 AM $1.03
+0.06%
$57,842 $18,418
Aug 7, 9 AM $1.03
+0.52%
$57,808 $21,334