allRipple Historical Data

XRP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 2.07
-0.41%
$ 115,819 $ 213,474
Dec 1, 1 AM $ 2.08
+0.39%
$ 116,440 $ 199,308
Dec 1, 12 AM $ 2.08
-4.07%
$ 116,353 $ 158,776
Nov 30, 11 PM $ 2.17
-0.97%
$ 121,183 $ 88,157
Nov 30, 10 PM $ 2.19
+0.03%
$ 122,373 $ 82,638
Nov 30, 9 PM $ 2.19
-0.12%
$ 122,441 $ 87,911
Nov 30, 8 PM $ 2.19
-0.40%
$ 122,599 $ 84,116
Nov 30, 7 PM $ 2.2
-0.12%
$ 123,092 $ 87,591
Nov 30, 6 PM $ 2.2
-0.15%
$ 123,118 $ 93,315
Nov 30, 5 PM $ 2.21
-0.27%
$ 123,300 $ 102,268
Nov 30, 4 PM $ 2.21
+0.55%
$ 123,283 $ 104,680
Nov 30, 3 PM $ 2.19
-0.10%
$ 122,488 $ 104,659
Nov 30, 2 PM $ 2.19
-0.56%
$ 122,612 $ 112,826
Nov 30, 1 PM $ 2.21
+0.30%
$ 123,277 $ 118,786
Nov 30, 12 PM $ 2.2
+0.58%
$ 122,945 $ 120,454
Nov 30, 11 AM $ 2.19
-0.28%
$ 122,245 $ 126,898
Nov 30, 10 AM $ 2.19
-0.11%
$ 122,583 $ 139,878
Nov 30, 9 AM $ 2.2
+0.04%
$ 122,715 $ 140,817
Nov 30, 8 AM $ 2.19
-0.21%
$ 122,667 $ 138,420
Nov 30, 7 AM $ 2.2
+0.05%
$ 122,890 $ 134,652
Nov 30, 6 AM $ 2.2
+0.09%
$ 122,831 $ 133,648
Nov 30, 5 AM $ 2.2
-0.14%
$ 122,720 $ 141,703
Nov 30, 4 AM $ 2.2
-0.41%
$ 122,897 $ 142,006
Nov 30, 3 AM $ 2.21
+0.45%
$ 123,530 $ 140,880
Nov 30, 2 AM $ 2.2
-0.40%
$ 122,982 $ 133,682
Nov 30, 1 AM $ 2.21
+0.35%
$ 123,466 $ 133,585
Nov 30, 12 AM $ 2.2
-0.12%
$ 123,034 $ 131,656
Nov 29, 11 PM $ 2.2
-0.13%
$ 123,187 $ 134,374
Nov 29, 10 PM $ 2.21
-0.19%
$ 123,347 $ 136,416
Nov 29, 9 PM $ 2.21
+0.43%
$ 123,588 $ 137,835
Nov 29, 8 PM $ 2.2
+0.13%
$ 122,881 $ 141,102
Nov 29, 7 PM $ 2.2
-0.29%
$ 122,720 $ 149,098
Nov 29, 6 PM $ 2.2
-0.02%
$ 123,078 $ 167,475
Nov 29, 5 PM $ 2.21
-0.35%
$ 123,309 $ 176,761
Nov 29, 4 PM $ 2.21
-0.13%
$ 123,735 $ 178,319
Nov 29, 3 PM $ 2.22
+0.59%
$ 123,881 $ 193,784
Nov 29, 2 PM $ 2.2
+0.04%
$ 123,199 $ 241,178
Nov 29, 1 PM $ 2.2
-0.62%
$ 123,153 $ 251,320
Nov 29, 12 PM $ 2.22
+0.39%
$ 123,897 $ 266,428
Nov 29, 11 AM $ 2.21
+1.19%
$ 123,659 $ 258,891
Nov 29, 10 AM $ 2.18
+0.16%
$ 122,114 $ 265,508
Nov 29, 9 AM $ 2.18
-0.02%
$ 121,895 $ 269,141
Nov 29, 8 AM $ 2.18
+0.08%
$ 121,918 $ 285,392
Nov 29, 7 AM $ 2.18
+0.06%
$ 122,081 $ 300,262
Nov 29, 6 AM $ 2.19
+0.07%
$ 122,226 $ 305,529
Nov 29, 5 AM $ 2.19
+0.00%
$ 122,257 $ 308,110
Nov 29, 4 AM $ 2.18
+0.00%
$ 122,048 $ 316,307
Nov 29, 3 AM $ 2.18
+0.19%
$ 122,047 $ 319,543
Nov 29, 2 AM $ 2.18
-0.18%
$ 121,599 $ 317,394
Nov 29, 1 AM $ 2.18
-0.22%
$ 121,819 $ 329,713