Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 PM $14.2
+3.50%
$793,973 $54,028
May 28, 4 PM $14.14
+4.69%
$790,243 $62,385
May 28, 3 PM $13.57
+1.59%
$758,531 $58,373
May 28, 2 PM $13.53
+2.17%
$756,548 $59,227
May 28, 1 PM $13.47
+2.63%
$752,888 $58,714
May 28, 12 PM $13.21
+2.81%
$738,347 $58,604
May 28, 11 AM $13.15
+3.46%
$735,290 $51,160
May 28, 10 AM $12.85
+1.36%
$718,321 $50,310
May 28, 9 AM $12.59
+0.97%
$703,874 $70,733
May 28, 8 AM $12.76
+2.79%
$713,435 $96,238
May 28, 7 AM $12.76
+2.61%
$713,108 $96,470
May 28, 6 AM $12.36
-0.39%
$691,127 $97,409
May 28, 5 AM $12.33
+0.17%
$689,386 $97,454
May 28, 4 AM $12.44
+1.17%
$695,218 $96,935
May 28, 3 AM $12.6
+2.88%
$704,168 $92,615
May 28, 2 AM $12.64
+4.08%
$706,568 $97,025
May 28, 1 AM $12.6
+4.15%
$704,398 $98,308
May 28, 12 AM $12.59
+4.89%
$703,708 $98,588
May 27, 11 PM $12.57
-0.16%
$702,775 $98,543
May 27, 10 PM $11.89
-1.81%
$664,755 $109,606
May 27, 9 PM $11.84
-3.75%
$661,853 $107,610
May 27, 8 PM $12.12
+0.25%
$677,358 $106,806
May 27, 7 PM $11.94
+0.75%
$667,522 $90,384
May 27, 6 PM $11.96
+1.61%
$668,621 $111,414
May 27, 5 PM $12.04
+2.61%
$672,924 $106,873
May 27, 4 PM $11.82
+0.92%
$660,558 $108,280
May 27, 3 PM $11.69
+0.23%
$653,209 $111,101
May 27, 2 PM $11.73
+0.50%
$655,450 $110,034
May 27, 1 PM $11.74
+1.87%
$656,508 $113,092
May 27, 12 PM $11.66
+1.89%
$651,910 $115,919
May 27, 11 AM $11.68
+2.28%
$653,129 $114,183
May 27, 10 AM $11.7
+2.40%
$653,764 $114,436
May 27, 9 AM $11.71
-0.11%
$654,490 $88,836
May 27, 8 AM $11.73
-0.17%
$655,707 $70,654
May 27, 7 AM $11.76
-0.06%
$657,486 $69,059
May 27, 6 AM $11.76
-0.07%
$657,619 $69,058
May 27, 5 AM $11.77
+0.71%
$658,050 $69,497
May 27, 4 AM $11.69
-1.88%
$653,393 $68,999
May 27, 3 AM $11.69
-1.47%
$653,383 $70,212
May 27, 2 AM $11.87
-0.21%
$663,459 $65,045
May 27, 1 AM $11.78
-1.13%
$658,601 $64,210
May 27, 12 AM $11.67
-1.36%
$652,542 $67,571
May 26, 11 PM $11.59
-2.18%
$647,741 $66,956
May 26, 10 PM $11.64
-1.07%
$650,666 $60,240
May 26, 9 PM $11.78
+0.35%
$658,460 $60,262
May 26, 8 PM $11.76
-1.35%
$657,128 $59,643
May 26, 7 PM $11.7
+0.41%
$653,785 $60,645
May 26, 6 PM $11.73
+0.24%
$655,588 $34,353
May 26, 5 PM $11.54
-0.28%
$645,059 $31,373
May 26, 4 PM $11.6
-0.12%
$648,197 $25,425