Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

allRipple Historical Data

XRP Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $11.6
-0.12%
$648,197 $25,425
May 26, 3 PM $11.63
+0.65%
$650,033 $22,200
May 26, 2 PM $11.6
+1.12%
$648,574 $21,900
May 26, 1 PM $11.36
+1.01%
$635,265 $18,895
May 26, 12 PM $11.27
+1.12%
$629,887 $13,150
May 26, 11 AM $11.14
+1.56%
$622,536 $12,722
May 26, 10 AM $11.07
+1.90%
$618,750 $15,523
May 26, 9 AM $10.86
+0.03%
$607,218 $15,620
May 26, 8 AM $10.86
+0.11%
$607,003 $15,615
May 26, 7 AM $10.84
+0.19%
$606,133 $16,165
May 26, 6 AM $10.83
+0.89%
$605,244 $16,129
May 26, 5 AM $10.73
+0.28%
$599,610 $15,626
May 26, 4 AM $10.71
+0.33%
$598,612 $15,554
May 26, 3 AM $10.66
-0.76%
$596,154 $15,187
May 26, 2 AM $10.74
-0.38%
$600,532 $12,428
May 26, 1 AM $10.83
-0.65%
$605,337 $13,224
May 26, 12 AM $10.9
+0.51%
$609,279 $9,787
May 25, 11 PM $10.85
+0.00%
$606,239 $9,496
May 25, 10 PM $10.85
-0.03%
$606,257 $11,135
May 25, 9 PM $10.85
-0.09%
$606,461 $12,321
May 25, 8 PM $10.86
-0.02%
$607,253 $14,491
May 25, 7 PM $10.91
-0.39%
$609,778 $17,014
May 25, 6 PM $10.94
-0.16%
$611,723 $19,544
May 25, 5 PM $10.95
+0.25%
$612,363 $25,736
May 25, 4 PM $10.93
+0.08%
$610,803 $25,512
May 25, 3 PM $10.92
+0.15%
$610,238 $28,529
May 25, 2 PM $10.9
+0.21%
$609,213 $28,831
May 25, 1 PM $10.87
+0.29%
$607,790 $31,858
May 25, 12 PM $10.84
+0.38%
$606,010 $31,952
May 25, 11 AM $10.75
+0.48%
$601,148 $32,308
May 25, 10 AM $10.69
+0.55%
$597,644 $28,685
May 25, 9 AM $10.63
+0.44%
$594,266 $31,176
May 25, 8 AM $10.61
+0.46%
$592,894 $31,037
May 25, 7 AM $10.56
-0.02%
$590,159 $30,546
May 25, 6 AM $10.56
+0.05%
$590,237 $30,551
May 25, 5 AM $10.55
+0.08%
$589,938 $30,535
May 25, 4 AM $10.54
+0.08%
$589,423 $30,894
May 25, 3 AM $10.54
+0.15%
$589,369 $30,825
May 25, 2 AM $10.53
+0.96%
$588,775 $30,581
May 25, 1 AM $10.43
+0.19%
$583,180 $21,610
May 25, 12 AM $10.41
-0.20%
$581,955 $21,288
May 24, 11 PM $10.46
-0.46%
$584,468 $21,410
May 24, 10 PM $10.48
-0.74%
$585,992 $19,896
May 24, 9 PM $10.52
-0.36%
$587,874 $19,488
May 24, 8 PM $10.57
+0.90%
$590,763 $15,597
May 24, 7 PM $10.51
+1.20%
$587,378 $16,572
May 24, 6 PM $10.28
-1.76%
$574,738 $16,181
May 24, 5 PM $10.4
-0.97%
$581,202 $17,804
May 24, 4 PM $10.35
-0.40%
$578,304 $19,465
May 24, 3 PM $10.34
-0.44%
$577,813 $18,009