Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 PM $10.34
-0.44%
$577,813 $18,009
May 24, 2 PM $10.27
-1.63%
$574,367 $17,890
May 24, 1 PM $10.41
+0.45%
$582,118 $15,615
May 24, 12 PM $10.37
-0.01%
$579,489 $15,195
May 24, 11 AM $10.37
+0.01%
$579,540 $15,187
May 24, 10 AM $10.37
+0.03%
$579,523 $15,186
May 24, 9 AM $10.36
+0.05%
$579,354 $11,680
May 24, 8 AM $10.36
+0.03%
$579,106 $11,826
May 24, 7 AM $10.36
+0.10%
$579,118 $11,825
May 24, 6 AM $10.36
+0.32%
$579,156 $11,817
May 24, 5 AM $10.36
+0.97%
$579,278 $11,792
May 24, 4 AM $10.27
+0.11%
$574,018 $11,395
May 24, 3 AM $10.27
+0.38%
$574,360 $11,409
May 24, 2 AM $10.29
-0.25%
$575,490 $11,367
May 24, 1 AM $10.32
+0.08%
$577,088 $11,820
May 24, 12 AM $10.32
+0.25%
$577,053 $11,814
May 23, 11 PM $10.3
+0.10%
$575,672 $13,079
May 23, 10 PM $10.29
+0.29%
$575,353 $13,069
May 23, 9 PM $10.28
+0.45%
$574,425 $13,039
May 23, 8 PM $10.17
+0.13%
$568,305 $12,003
May 23, 7 PM $10.12
-1.90%
$565,946 $11,484
May 23, 6 PM $10.11
-0.23%
$565,332 $10,609
May 23, 5 PM $10.09
+0.02%
$564,005 $8,098
May 23, 4 PM $10.09
+0.08%
$563,878 $5,017
May 23, 3 PM $10.08
+0.84%
$563,405 $5,137
May 23, 2 PM $10.03
+6.77%
$560,592 $5,249
May 23, 1 PM $9.27
+6.96%
$517,944 $18,196
May 23, 12 PM $8.66
+2.62%
$484,235 $22,307
May 23, 11 AM $8.16
-0.03%
$456,036 $25,159
May 23, 10 AM $8.44
+0.31%
$471,867 $33,232
May 23, 9 AM $8.27
-1.31%
$462,110 $42,993
May 23, 8 AM $8.23
+0.00%
$459,994 $42,813
May 23, 7 AM $8.09
+2.04%
$452,402 $48,280
May 23, 6 AM $7.76
+0.00%
$434,001 $49,099
May 23, 5 AM $7.72
-0.62%
$431,325 $48,067
May 23, 4 AM $7.72
-1.96%
$431,325 $48,071
May 23, 3 AM $7.72
+0.00%
$431,326 $53,357
May 23, 2 AM $8.02
+3.93%
$448,107 $70,856
May 23, 1 AM $7.71
+0.00%
$431,158 $73,649
May 23, 12 AM $7.77
-0.17%
$434,153 $77,833
May 22, 11 PM $7.77
+0.00%
$434,152 $90,844
May 22, 10 PM $7.69
-0.96%
$429,982 $93,646
May 22, 9 PM $7.69
+0.00%
$429,991 $109,401
May 22, 8 PM $9.75
+27.75%
$545,213 $113,085
May 22, 8 AM $4.98
-23.96%
$278,445 $485
May 22, 7 AM $5.09
-22.26%
$284,685 $2,193
May 22, 6 AM $5.04
-23.03%
$281,935 $2,322
May 22, 5 AM $5.04
-23.02%
$281,935 $2,442
May 22, 4 AM $5.04
-21.28%
$281,935 $2,912
May 22, 3 AM $4.98
-22.52%
$278,574 $2,853