Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 AM $4.98
-22.52%
$278,574 $2,853
May 22, 2 AM $4.92
-23.69%
$275,026 $3,396
May 22, 1 AM $4.74
-26.47%
$264,866 $3,531
May 22, 12 AM $4.75
-0.50%
$265,801 $3,601
May 21, 11 PM $5.11
+7.02%
$285,886 $2,914
May 21, 10 PM $5.06
+6.16%
$282,729 $3,101
May 21, 9 PM $5.12
+7.53%
$286,370 $3,106
May 21, 8 PM $5.12
+5.05%
$286,473 $3,294
May 21, 7 PM $5.04
+3.41%
$281,700 $3,750
May 21, 6 PM $5.03
+2.19%
$281,168 $4,066
May 21, 5 PM $5.03
+2.19%
$281,168 $11,759
May 21, 4 PM $4.96
+0.67%
$276,990 $11,853
May 21, 3 PM $4.96
+0.67%
$277,267 $11,891
May 21, 2 PM $4.95
+0.44%
$276,627 $12,078
May 21, 1 PM $4.93
+0.00%
$275,422 $12,041
May 21, 12 PM $4.93
-22.65%
$275,421 $12,071
May 21, 11 AM $6.37
+0.03%
$356,058 $15,604
May 21, 10 AM $6.37
+0.00%
$355,969 $15,794
May 21, 9 AM $6.37
+29.07%
$355,969 $16,061
May 21, 8 AM $6.42
-0.51%
$359,119 $13,792
May 21, 7 AM $6.46
+34.22%
$360,958 $16,498
May 21, 6 AM $4.81
+0.43%
$268,926 $12,422
May 21, 5 AM $5.44
+0.13%
$304,366 $12,601
May 21, 4 AM $4.7
-13.51%
$262,907 $14,841
May 21, 3 AM $4.7
-12.63%
$262,907 $16,427
May 21, 2 AM $4.67
-13.27%
$260,924 $15,872
May 21, 1 AM $4.64
-28.05%
$259,580 $15,786
May 21, 12 AM $5.37
-16.08%
$300,038 $18,884
May 20, 11 PM $5.32
-16.77%
$297,553 $20,107
May 20, 10 PM $5.37
-15.91%
$299,950 $20,410
May 20, 9 PM $5.37
-15.83%
$300,225 $22,143
May 20, 8 PM $5.37
-16.49%
$300,225 $22,148
May 20, 7 PM $5.4
-15.78%
$301,821 $23,091
May 20, 6 PM $5.45
-14.42%
$304,725 $22,704
May 20, 5 PM $5.37
-15.73%
$300,041 $14,305
May 20, 4 PM $5.37
+14.89%
$300,041 $14,682
May 20, 10 AM $1.37
-0.03%
$76,505 $731
May 20, 9 AM $1.37
+0.03%
$76,495 $1,793
May 20, 8 AM $1.37
+0.04%
$76,472 $3,927
May 20, 7 AM $1.37
+0.26%
$76,494 $5,247
May 20, 6 AM $1.36
-0.20%
$76,295 $11,638
May 20, 5 AM $1.37
+0.92%
$76,410 $12,303
May 20, 4 AM $1.35
-0.04%
$75,716 $14,681
May 20, 3 AM $1.36
+0.26%
$75,754 $16,844
May 20, 2 AM $1.35
-0.19%
$75,561 $17,204
May 20, 1 AM $1.35
+0.11%
$75,706 $17,779
May 20, 12 AM $1.35
-0.67%
$75,586 $19,596
May 19, 11 PM $1.36
+0.57%
$76,130 $21,518
May 19, 10 PM $1.35
-0.14%
$75,711 $32,454
May 19, 9 PM $1.36
+0.04%
$75,826 $35,279