allRipple Historical Data

XRP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 1.95
-0.33%
$ 109,017 $ 344,152
Nov 22, 10 PM $ 1.95
+0.66%
$ 108,815 $ 337,623
Nov 22, 9 PM $ 1.93
+0.52%
$ 108,039 $ 321,149
Nov 22, 8 PM $ 1.92
-0.43%
$ 107,561 $ 312,759
Nov 22, 7 PM $ 1.93
-0.19%
$ 107,706 $ 308,016
Nov 22, 6 PM $ 1.93
-0.28%
$ 107,615 $ 303,026
Nov 22, 5 PM $ 1.93
-0.86%
$ 107,914 $ 303,038
Nov 22, 4 PM $ 1.95
+1.04%
$ 108,672 $ 299,048
Nov 22, 3 PM $ 1.92
-0.03%
$ 107,517 $ 286,861
Nov 22, 2 PM $ 1.92
+1.45%
$ 107,515 $ 275,919
Nov 22, 1 PM $ 1.9
+0.01%
$ 106,148 $ 249,377
Nov 22, 12 PM $ 1.9
-0.93%
$ 106,423 $ 227,067
Nov 22, 11 AM $ 1.92
+1.10%
$ 107,424 $ 218,944
Nov 22, 10 AM $ 1.91
-0.38%
$ 107,164 $ 198,500
Nov 22, 9 AM $ 1.92
+0.12%
$ 107,086 $ 185,916
Nov 22, 8 AM $ 1.91
-1.91%
$ 106,960 $ 146,452
Nov 22, 7 AM $ 1.95
+0.11%
$ 109,002 $ 124,011
Nov 22, 6 AM $ 1.95
+1.57%
$ 108,955 $ 116,598
Nov 22, 5 AM $ 1.92
-0.79%
$ 107,413 $ 93,198
Nov 22, 4 AM $ 1.92
-1.13%
$ 107,594 $ 81,596
Nov 22, 3 AM $ 1.95
+0.31%
$ 108,936 $ 65,495
Nov 22, 2 AM $ 1.94
-0.74%
$ 108,562 $ 57,419
Nov 22, 1 AM $ 1.95
+0.36%
$ 109,268 $ 91,734
Nov 22, 12 AM $ 1.94
-0.39%
$ 108,634 $ 131,932
Nov 21, 11 PM $ 1.95
+1.80%
$ 109,055 $ 170,661
Nov 21, 10 PM $ 1.92
-1.90%
$ 107,929 $ 207,063
Nov 21, 9 PM $ 1.96
+1.13%
$ 109,663 $ 227,149
Nov 21, 8 PM $ 1.94
-0.24%
$ 109,295 $ 243,557
Nov 21, 7 PM $ 1.95
-1.16%
$ 109,108 $ 345,910
Nov 21, 6 PM $ 1.97
-0.62%
$ 110,275 $ 376,319
Nov 21, 5 PM $ 1.99
+2.60%
$ 111,130 $ 404,911
Nov 21, 4 PM $ 1.92
+0.28%
$ 107,292 $ 456,261
Nov 21, 3 PM $ 1.91
-1.87%
$ 106,993 $ 538,366
Nov 21, 2 PM $ 1.95
+1.03%
$ 108,316 $ 586,559
Nov 21, 1 PM $ 1.93
+1.12%
$ 107,370 $ 649,061
Nov 21, 12 PM $ 1.9
+0.63%
$ 106,274 $ 691,191
Nov 21, 11 AM $ 1.9
-0.42%
$ 106,080 $ 701,575
Nov 21, 10 AM $ 1.91
-0.07%
$ 106,540 $ 711,736
Nov 21, 9 AM $ 1.9
-1.87%
$ 106,452 $ 720,344
Nov 21, 8 AM $ 1.93
+1.08%
$ 108,162 $ 733,697
Nov 21, 7 AM $ 1.93
-1.95%
$ 107,789 $ 728,801
Nov 21, 6 AM $ 1.97
-0.51%
$ 109,935 $ 741,913
Nov 21, 5 AM $ 1.98
-0.09%
$ 110,712 $ 753,741
Nov 21, 4 AM $ 1.97
-0.77%
$ 110,242 $ 754,663
Nov 21, 3 AM $ 1.99
+0.01%
$ 111,118 $ 767,421
Nov 21, 2 AM $ 1.99
-1.09%
$ 111,371 $ 767,328
Nov 21, 1 AM $ 2.02
+0.25%
$ 112,880 $ 731,625
Nov 21, 12 AM $ 2.01
+0.72%
$ 112,577 $ 702,831
Nov 20, 11 PM $ 2
-1.91%
$ 112,011 $ 670,082
Nov 20, 10 PM $ 2.05
+0.92%
$ 114,336 $ 622,519