Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $1.36
+0.04%
$75,826 $35,279
May 19, 8 PM $1.36
+0.11%
$75,809 $36,272
May 19, 7 PM $1.36
-0.37%
$75,769 $36,499
May 19, 6 PM $1.36
-0.32%
$76,048 $41,665
May 19, 5 PM $1.36
-0.61%
$76,173 $44,438
May 19, 4 PM $1.37
+0.14%
$76,545 $45,064
May 19, 3 PM $1.37
+0.59%
$76,456 $46,946
May 19, 2 PM $1.36
-1.08%
$76,038 $49,032
May 19, 1 PM $1.37
+0.00%
$76,794 $53,811
May 19, 12 PM $1.37
+0.34%
$76,762 $59,120
May 19, 11 AM $1.37
-0.22%
$76,508 $63,285
May 19, 10 AM $1.37
-0.38%
$76,518 $65,442
May 19, 9 AM $1.37
-0.67%
$76,811 $66,378
May 19, 8 AM $1.38
+0.14%
$77,325 $66,718
May 19, 7 AM $1.38
-0.02%
$77,261 $65,461
May 19, 6 AM $1.38
-0.11%
$77,310 $64,730
May 19, 5 AM $1.38
+0.18%
$77,416 $66,258
May 19, 4 AM $1.38
+0.13%
$77,258 $66,704
May 19, 3 AM $1.38
+0.10%
$77,175 $66,552
May 19, 2 AM $1.38
-0.24%
$77,236 $68,110
May 19, 1 AM $1.39
-0.42%
$77,474 $67,031
May 19, 12 AM $1.39
+0.12%
$77,802 $67,516
May 18, 11 PM $1.39
+0.01%
$77,740 $68,823
May 18, 10 PM $1.39
+0.08%
$77,724 $68,754
May 18, 9 PM $1.39
+0.33%
$77,659 $68,430
May 18, 8 PM $1.39
-0.04%
$77,424 $67,689
May 18, 7 PM $1.39
+1.30%
$77,541 $67,449
May 18, 6 PM $1.37
-0.83%
$76,527 $63,046
May 18, 5 PM $1.38
+0.17%
$77,176 $62,238
May 18, 4 PM $1.38
+0.15%
$77,030 $61,974
May 18, 3 PM $1.37
-0.19%
$76,758 $61,918
May 18, 2 PM $1.37
-0.93%
$76,805 $58,891
May 18, 1 PM $1.39
-0.62%
$77,485 $56,594
May 18, 12 PM $1.39
+0.25%
$77,973 $53,016
May 18, 11 AM $1.39
+0.82%
$77,776 $48,942
May 18, 10 AM $1.38
-0.30%
$77,086 $46,827
May 18, 9 AM $1.38
-0.04%
$77,351 $45,908
May 18, 8 AM $1.38
-0.06%
$77,360 $46,430
May 18, 7 AM $1.38
-0.07%
$77,403 $46,811
May 18, 6 AM $1.39
-0.24%
$77,462 $47,389
May 18, 5 AM $1.39
-0.47%
$77,683 $45,250
May 18, 4 AM $1.4
+0.52%
$77,993 $58,189
May 18, 3 AM $1.39
-0.11%
$77,638 $58,496
May 18, 2 AM $1.39
+0.19%
$77,795 $65,064
May 18, 1 AM $1.39
-0.14%
$77,511 $67,058
May 18, 12 AM $1.39
-0.36%
$77,619 $89,796
May 17, 11 PM $1.39
-1.46%
$77,569 $95,138
May 17, 10 PM $1.41
-0.71%
$78,713 $87,760
May 17, 9 PM $1.42
+0.24%
$79,340 $73,242
May 17, 8 PM $1.42
+0.04%
$79,147 $73,427