Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

allRipple Historical Data

XRP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 8 PM $1.42
+0.04%
$79,147 $73,427
May 17, 7 PM $1.42
+0.87%
$79,141 $77,602
May 17, 6 PM $1.4
-0.20%
$78,154 $78,115
May 17, 5 PM $1.4
-0.66%
$78,374 $78,595
May 17, 4 PM $1.42
+0.43%
$79,178 $81,284
May 17, 3 PM $1.41
-0.21%
$78,847 $82,298
May 17, 2 PM $1.41
-0.10%
$79,082 $90,098
May 17, 1 PM $1.41
-0.48%
$78,928 $93,128
May 17, 12 PM $1.42
-0.05%
$79,228 $95,841
May 17, 11 AM $1.42
+0.01%
$79,117 $97,467
May 17, 10 AM $1.42
+0.42%
$79,112 $98,484
May 17, 9 AM $1.41
-0.19%
$78,938 $100,687
May 17, 8 AM $1.42
+0.44%
$79,336 $102,456
May 17, 7 AM $1.42
-0.15%
$79,136 $105,996
May 17, 6 AM $1.42
-0.05%
$79,115 $109,974
May 17, 5 AM $1.41
+0.10%
$78,891 $112,693
May 17, 4 AM $1.41
+0.59%
$78,911 $114,526
May 17, 3 AM $1.4
+0.01%
$78,450 $117,168
May 17, 2 AM $1.4
-0.86%
$78,444 $118,262
May 17, 1 AM $1.41
-0.94%
$78,646 $114,861
May 17, 12 AM $1.42
+0.14%
$79,462 $90,495
May 16, 11 PM $1.41
+0.24%
$78,823 $81,451
May 16, 10 PM $1.4
-0.98%
$78,370 $78,993
May 16, 9 PM $1.41
-0.52%
$78,916 $56,626
May 16, 8 PM $1.41
-0.05%
$79,003 $44,223
May 16, 7 PM $1.41
+0.24%
$79,065 $45,868
May 16, 6 PM $1.41
-0.16%
$78,907 $45,550
May 16, 5 PM $1.41
-0.08%
$79,087 $51,110
May 16, 4 PM $1.42
+0.14%
$79,123 $50,311
May 16, 3 PM $1.41
+0.47%
$78,844 $57,657
May 16, 2 PM $1.4
-0.23%
$78,491 $60,704
May 16, 1 PM $1.41
+0.05%
$78,765 $64,271
May 16, 12 PM $1.4
-0.66%
$78,450 $67,523
May 16, 11 AM $1.41
+0.77%
$79,009 $78,450
May 16, 10 AM $1.4
-0.23%
$78,406 $83,815
May 16, 9 AM $1.41
-0.80%
$78,716 $83,371
May 16, 8 AM $1.42
-0.07%
$79,141 $83,914
May 16, 7 AM $1.41
-0.79%
$79,066 $89,266
May 16, 6 AM $1.42
-0.63%
$79,416 $87,000
May 16, 5 AM $1.43
-0.10%
$79,743 $85,095
May 16, 4 AM $1.43
-1.06%
$79,819 $86,892
May 16, 3 AM $1.43
-0.27%
$80,198 $85,375
May 16, 2 AM $1.44
+0.42%
$80,392 $88,214
May 16, 1 AM $1.43
-0.50%
$79,960 $90,529
May 16, 12 AM $1.44
+0.35%
$80,441 $99,289
May 15, 11 PM $1.43
+0.16%
$80,168 $107,362
May 15, 10 PM $1.43
+0.24%
$80,020 $110,969
May 15, 9 PM $1.43
+0.13%
$79,941 $118,037
May 15, 8 PM $1.43
-0.32%
$79,854 $120,746
May 15, 7 PM $1.43
-0.45%
$80,126 $130,740