allRipple Historical Data

XRP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 2.21
-0.88%
$ 123,592 $ 948,431
Nov 18, 8 PM $ 2.23
+0.22%
$ 124,690 $ 980,395
Nov 18, 7 PM $ 2.23
-0.19%
$ 124,663 $ 1.06 million
Nov 18, 6 PM $ 2.23
+0.70%
$ 124,755 $ 1.1 million
Nov 18, 5 PM $ 2.22
-0.29%
$ 123,957 $ 1.16 million
Nov 18, 4 PM $ 2.22
+0.77%
$ 124,362 $ 1.18 million
Nov 18, 3 PM $ 2.2
+1.31%
$ 123,199 $ 1.18 million
Nov 18, 2 PM $ 2.18
-0.17%
$ 121,805 $ 1.15 million
Nov 18, 1 PM $ 2.18
-0.08%
$ 122,017 $ 1.3 million
Nov 18, 12 PM $ 2.19
+0.16%
$ 122,328 $ 1.14 million
Nov 18, 11 AM $ 2.19
+0.00%
$ 122,315 $ 1.13 million
Nov 18, 10 AM $ 2.19
+0.62%
$ 122,321 $ 1.11 million
Nov 18, 9 AM $ 2.17
-0.52%
$ 121,573 $ 1.11 million
Nov 18, 8 AM $ 2.19
+1.24%
$ 122,164 $ 1.11 million
Nov 18, 7 AM $ 2.16
+0.65%
$ 120,769 $ 1.07 million
Nov 18, 6 AM $ 2.14
-0.59%
$ 119,731 $ 1.04 million
Nov 18, 5 AM $ 2.16
+0.29%
$ 120,643 $ 1.03 million
Nov 18, 4 AM $ 2.15
-0.44%
$ 120,120 $ 994,922
Nov 18, 3 AM $ 2.17
+1.45%
$ 121,047 $ 955,606
Nov 18, 2 AM $ 2.14
-0.32%
$ 119,350 $ 882,716
Nov 18, 1 AM $ 2.14
-0.47%
$ 119,824 $ 842,683
Nov 18, 12 AM $ 2.13
-1.20%
$ 119,321 $ 814,917
Nov 17, 11 PM $ 2.16
-0.07%
$ 120,745 $ 825,679
Nov 17, 10 PM $ 2.16
+1.01%
$ 120,831 $ 874,113
Nov 17, 9 PM $ 2.14
-0.21%
$ 119,844 $ 916,326
Nov 17, 8 PM $ 2.14
+0.77%
$ 119,649 $ 887,811
Nov 17, 7 PM $ 2.12
-1.23%
$ 118,735 $ 829,836
Nov 17, 6 PM $ 2.16
-0.04%
$ 120,728 $ 815,710
Nov 17, 5 PM $ 2.16
-2.26%
$ 121,006 $ 806,674
Nov 17, 4 PM $ 2.21
+0.15%
$ 123,529 $ 801,760
Nov 17, 3 PM $ 2.23
-1.29%
$ 124,392 $ 767,060
Nov 17, 2 PM $ 2.27
+3.16%
$ 127,140 $ 721,582
Nov 17, 1 PM $ 2.21
-2.20%
$ 123,701 $ 555,497
Nov 17, 12 PM $ 2.26
-0.44%
$ 126,313 $ 549,933
Nov 17, 11 AM $ 2.27
-0.15%
$ 126,868 $ 558,492
Nov 17, 10 AM $ 2.27
+0.01%
$ 127,064 $ 580,060
Nov 17, 9 AM $ 2.28
+0.42%
$ 127,209 $ 580,460
Nov 17, 8 AM $ 2.27
+0.09%
$ 126,644 $ 571,793
Nov 17, 7 AM $ 2.26
+0.17%
$ 126,532 $ 577,031
Nov 17, 6 AM $ 2.26
+0.33%
$ 126,149 $ 574,749
Nov 17, 5 AM $ 2.25
-0.16%
$ 125,658 $ 572,129
Nov 17, 4 AM $ 2.25
+0.03%
$ 125,996 $ 570,221
Nov 17, 3 AM $ 2.25
+0.84%
$ 125,959 $ 565,896
Nov 17, 2 AM $ 2.23
+0.16%
$ 124,917 $ 562,339
Nov 17, 1 AM $ 2.24
+0.03%
$ 124,984 $ 567,948
Nov 17, 12 AM $ 2.23
+0.44%
$ 124,564 $ 577,628
Nov 16, 11 PM $ 2.22
+0.24%
$ 123,951 $ 546,394
Nov 16, 10 PM $ 2.21
+0.75%
$ 123,645 $ 481,713
Nov 16, 9 PM $ 2.2
-0.47%
$ 122,837 $ 426,530
Nov 16, 8 PM $ 2.21
-0.23%
$ 123,558 $ 438,154