Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

allRipple Historical Data

XRP Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 7 PM $1.43
-0.45%
$80,126 $130,740
May 15, 6 PM $1.44
+0.01%
$80,648 $148,290
May 15, 5 PM $1.44
+0.27%
$80,658 $153,211
May 15, 4 PM $1.44
+0.72%
$80,433 $156,434
May 15, 3 PM $1.43
-0.23%
$79,857 $148,572
May 15, 2 PM $1.43
-0.11%
$80,003 $141,194
May 15, 1 PM $1.43
-1.58%
$80,067 $140,055
May 15, 12 PM $1.45
-0.97%
$81,285 $139,838
May 15, 11 AM $1.47
-0.51%
$81,970 $132,009
May 15, 10 AM $1.47
+0.63%
$82,373 $126,314
May 15, 9 AM $1.46
-0.48%
$81,814 $125,094
May 15, 8 AM $1.47
+0.25%
$82,237 $125,248
May 15, 7 AM $1.47
-0.10%
$81,987 $119,776
May 15, 6 AM $1.47
+0.87%
$82,054 $119,836
May 15, 5 AM $1.45
-1.93%
$81,296 $116,993
May 15, 4 AM $1.48
-0.30%
$82,844 $116,443
May 15, 3 AM $1.49
+0.41%
$83,255 $115,818
May 15, 2 AM $1.48
-0.50%
$82,679 $114,236
May 15, 1 AM $1.49
-0.54%
$83,197 $112,324
May 15, 12 AM $1.5
+0.90%
$83,865 $104,159
May 14, 11 PM $1.49
-0.71%
$83,285 $98,475
May 14, 10 PM $1.5
+0.31%
$83,895 $94,629
May 14, 9 PM $1.5
-0.46%
$83,747 $88,195
May 14, 8 PM $1.5
-1.26%
$83,730 $86,312
May 14, 7 PM $1.51
-1.35%
$84,614 $71,088
May 14, 6 PM $1.53
+2.56%
$85,689 $54,995
May 14, 5 PM $1.49
+1.80%
$83,313 $34,717
May 14, 4 PM $1.46
+0.05%
$81,842 $45,332
May 14, 3 PM $1.46
+0.16%
$81,805 $48,481
May 14, 2 PM $1.46
+1.02%
$81,509 $53,121
May 14, 1 PM $1.45
+0.10%
$80,800 $59,023
May 14, 12 PM $1.45
+1.52%
$80,978 $63,281
May 14, 11 AM $1.43
-0.21%
$79,812 $65,140
May 14, 10 AM $1.43
+0.29%
$79,852 $68,790
May 14, 9 AM $1.43
-0.29%
$79,950 $68,483
May 14, 8 AM $1.43
+0.18%
$80,139 $67,589
May 14, 7 AM $1.43
-0.48%
$79,955 $68,202
May 14, 6 AM $1.44
+0.71%
$80,459 $68,742
May 14, 5 AM $1.43
+0.14%
$79,863 $70,115
May 14, 4 AM $1.42
-0.37%
$79,515 $76,931
May 14, 3 AM $1.43
+0.23%
$79,707 $77,981
May 14, 2 AM $1.42
-0.16%
$79,573 $75,517
May 14, 1 AM $1.42
-0.22%
$79,528 $75,777
May 14, 12 AM $1.42
+0.15%
$79,572 $77,553
May 13, 11 PM $1.43
+0.78%
$80,006 $78,839
May 13, 10 PM $1.42
-0.28%
$79,176 $82,000
May 13, 9 PM $1.42
-0.15%
$79,514 $81,247
May 13, 8 PM $1.42
+0.06%
$79,527 $80,403
May 13, 7 PM $1.42
-0.48%
$79,412 $79,064
May 13, 6 PM $1.43
+0.05%
$79,773 $78,396