allRipple Historical Data

XRP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 2.2
-0.47%
$ 122,837 $ 426,530
Nov 16, 8 PM $ 2.21
-0.23%
$ 123,558 $ 438,154
Nov 16, 7 PM $ 2.22
+1.49%
$ 124,144 $ 435,038
Nov 16, 6 PM $ 2.18
+0.82%
$ 122,085 $ 409,565
Nov 16, 5 PM $ 2.17
-0.23%
$ 121,040 $ 348,304
Nov 16, 4 PM $ 2.17
-0.95%
$ 121,322 $ 353,729
Nov 16, 3 PM $ 2.2
-1.20%
$ 122,832 $ 332,507
Nov 16, 2 PM $ 2.23
+0.71%
$ 124,634 $ 309,113
Nov 16, 1 PM $ 2.21
-1.09%
$ 123,758 $ 304,667
Nov 16, 12 PM $ 2.24
+0.17%
$ 125,077 $ 293,470
Nov 16, 11 AM $ 2.23
-1.68%
$ 124,979 $ 288,688
Nov 16, 10 AM $ 2.27
-0.09%
$ 126,978 $ 273,047
Nov 16, 9 AM $ 2.27
+0.74%
$ 127,064 $ 273,108
Nov 16, 8 AM $ 2.25
-0.40%
$ 126,025 $ 277,775
Nov 16, 7 AM $ 2.26
+0.00%
$ 126,569 $ 298,597
Nov 16, 6 AM $ 2.26
+0.34%
$ 126,591 $ 304,933
Nov 16, 5 AM $ 2.26
+0.59%
$ 126,156 $ 313,448
Nov 16, 4 AM $ 2.24
-0.24%
$ 125,418 $ 316,211
Nov 16, 3 AM $ 2.25
+0.40%
$ 125,841 $ 321,216
Nov 16, 2 AM $ 2.24
+1.58%
$ 125,337 $ 316,817
Nov 16, 1 AM $ 2.2
-0.84%
$ 123,187 $ 294,818
Nov 16, 12 AM $ 2.22
-0.60%
$ 124,237 $ 280,498
Nov 15, 11 PM $ 2.24
-0.09%
$ 125,088 $ 286,720
Nov 15, 10 PM $ 2.24
+0.60%
$ 125,014 $ 327,087
Nov 15, 9 PM $ 2.22
-0.93%
$ 124,028 $ 343,894
Nov 15, 8 PM $ 2.24
-0.47%
$ 125,440 $ 339,940
Nov 15, 7 PM $ 2.25
-0.05%
$ 126,030 $ 366,934
Nov 15, 6 PM $ 2.26
-0.20%
$ 126,095 $ 396,219
Nov 15, 5 PM $ 2.26
+0.54%
$ 126,341 $ 420,501
Nov 15, 4 PM $ 2.25
-0.33%
$ 125,566 $ 427,642
Nov 15, 3 PM $ 2.25
-0.24%
$ 125,928 $ 448,797
Nov 15, 2 PM $ 2.26
-0.35%
$ 126,232 $ 500,721
Nov 15, 1 PM $ 2.26
+0.06%
$ 126,315 $ 587,376
Nov 15, 12 PM $ 2.26
+0.11%
$ 126,189 $ 635,106
Nov 15, 11 AM $ 2.25
-0.34%
$ 126,046 $ 722,731
Nov 15, 10 AM $ 2.26
+0.28%
$ 126,477 $ 743,082
Nov 15, 9 AM $ 2.26
+0.51%
$ 126,124 $ 753,994
Nov 15, 8 AM $ 2.25
-1.32%
$ 125,807 $ 763,096
Nov 15, 7 AM $ 2.28
-0.15%
$ 127,337 $ 773,801
Nov 15, 6 AM $ 2.28
+0.04%
$ 127,532 $ 801,698
Nov 15, 5 AM $ 2.28
+0.03%
$ 127,200 $ 837,197
Nov 15, 4 AM $ 2.28
-0.58%
$ 127,564 $ 869,184
Nov 15, 3 AM $ 2.3
+0.15%
$ 128,304 $ 935,680
Nov 15, 2 AM $ 2.29
+0.36%
$ 127,958 $ 945,850
Nov 15, 1 AM $ 2.27
+0.48%
$ 127,161 $ 948,898
Nov 15, 12 AM $ 2.26
+0.49%
$ 126,121 $ 976,080
Nov 14, 11 PM $ 2.26
-0.19%
$ 126,121 $ 997,177
Nov 14, 10 PM $ 2.27
-0.35%
$ 126,813 $ 976,074
Nov 14, 9 PM $ 2.27
+0.19%
$ 127,139 $ 978,996
Nov 14, 8 PM $ 2.27
-1.64%
$ 126,691 $ 994,117