Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 PM $1.43
+0.05%
$79,773 $78,396
May 13, 5 PM $1.42
-0.16%
$79,235 $73,194
May 13, 4 PM $1.42
-0.13%
$79,211 $64,584
May 13, 3 PM $1.42
-0.33%
$79,200 $59,909
May 13, 2 PM $1.43
+0.71%
$79,801 $58,595
May 13, 1 PM $1.42
-0.59%
$79,478 $54,825
May 13, 12 PM $1.44
-0.90%
$80,292 $52,985
May 13, 11 AM $1.45
-0.60%
$81,160 $48,842
May 13, 10 AM $1.46
-0.19%
$81,646 $46,340
May 13, 9 AM $1.46
-0.05%
$81,804 $47,270
May 13, 8 AM $1.46
+0.00%
$81,849 $53,143
May 13, 7 AM $1.46
+0.57%
$81,805 $55,582
May 13, 6 AM $1.46
+0.45%
$81,371 $55,571
May 13, 5 AM $1.45
-0.19%
$81,096 $53,993
May 13, 4 AM $1.45
+0.15%
$81,282 $47,731
May 13, 3 AM $1.45
+0.39%
$81,144 $47,681
May 13, 2 AM $1.45
-0.14%
$80,805 $48,096
May 13, 1 AM $1.45
+0.72%
$80,951 $48,691
May 13, 12 AM $1.44
+0.04%
$80,357 $55,274
May 12, 11 PM $1.44
-0.27%
$80,375 $54,407
May 12, 10 PM $1.44
+0.29%
$80,549 $53,637
May 12, 9 PM $1.44
-0.10%
$80,262 $55,217
May 12, 8 PM $1.44
-0.18%
$80,338 $56,375
May 12, 7 PM $1.44
+0.27%
$80,473 $60,456
May 12, 6 PM $1.43
+0.34%
$80,210 $64,701
May 12, 5 PM $1.43
+0.43%
$79,812 $65,970
May 12, 4 PM $1.42
-0.01%
$79,499 $73,096
May 12, 3 PM $1.42
-0.09%
$79,520 $75,088
May 12, 2 PM $1.42
-1.03%
$79,657 $75,948
May 12, 1 PM $1.45
-0.28%
$80,843 $80,963
May 12, 12 PM $1.45
+0.23%
$81,060 $83,309
May 12, 11 AM $1.45
-0.14%
$80,815 $84,077
May 12, 10 AM $1.45
-0.35%
$81,028 $84,994
May 12, 9 AM $1.46
-0.68%
$81,426 $87,298
May 12, 8 AM $1.47
+0.23%
$81,974 $83,375
May 12, 7 AM $1.46
+0.08%
$81,685 $81,032
May 12, 6 AM $1.46
-0.02%
$81,666 $81,303
May 12, 5 AM $1.46
-0.11%
$81,681 $82,000
May 12, 4 AM $1.46
+0.47%
$81,739 $81,536
May 12, 3 AM $1.45
-0.57%
$81,262 $83,897
May 12, 2 AM $1.46
-0.02%
$81,655 $87,121
May 12, 1 AM $1.46
-1.23%
$81,751 $88,893
May 12, 12 AM $1.48
+0.24%
$82,658 $86,553
May 11, 11 PM $1.47
-0.40%
$82,341 $91,570
May 11, 10 PM $1.47
+0.14%
$82,425 $91,323
May 11, 9 PM $1.47
-0.15%
$82,297 $93,227
May 11, 8 PM $1.47
-0.28%
$82,423 $101,348
May 11, 7 PM $1.48
+0.45%
$82,728 $111,771
May 11, 6 PM $1.47
-0.29%
$82,432 $111,840
May 11, 5 PM $1.47
+0.44%
$82,451 $114,626