allRipple Historical Data

XRP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 2.27
-1.64%
$ 126,691 $ 994,117
Nov 14, 7 PM $ 2.3
+0.65%
$ 128,666 $ 1.03 million
Nov 14, 6 PM $ 2.3
-0.40%
$ 128,437 $ 1.05 million
Nov 14, 5 PM $ 2.3
-1.17%
$ 128,732 $ 1.07 million
Nov 14, 4 PM $ 2.33
+0.49%
$ 130,147 $ 1.06 million
Nov 14, 3 PM $ 2.32
+0.91%
$ 129,821 $ 1.05 million
Nov 14, 2 PM $ 2.3
+1.00%
$ 128,432 $ 1.05 million
Nov 14, 1 PM $ 2.26
-0.79%
$ 126,390 $ 1.03 million
Nov 14, 12 PM $ 2.28
+0.54%
$ 127,209 $ 995,089
Nov 14, 11 AM $ 2.27
-0.72%
$ 126,750 $ 915,663
Nov 14, 10 AM $ 2.29
+0.66%
$ 128,145 $ 912,937
Nov 14, 9 AM $ 2.28
-0.55%
$ 127,521 $ 914,863
Nov 14, 8 AM $ 2.29
-1.33%
$ 127,910 $ 910,356
Nov 14, 7 AM $ 2.32
+0.45%
$ 129,551 $ 905,069
Nov 14, 6 AM $ 2.29
-1.23%
$ 127,744 $ 885,660
Nov 14, 5 AM $ 2.3
+0.40%
$ 128,730 $ 858,437
Nov 14, 4 AM $ 2.29
-1.01%
$ 127,746 $ 827,312
Nov 14, 3 AM $ 2.31
-0.88%
$ 128,879 $ 816,024
Nov 14, 2 AM $ 2.32
+0.63%
$ 129,897 $ 878,527
Nov 14, 1 AM $ 2.31
+0.70%
$ 128,978 $ 866,232
Nov 14, 12 AM $ 2.3
-1.22%
$ 128,538 $ 841,441
Nov 13, 11 PM $ 2.34
+0.36%
$ 130,663 $ 823,888
Nov 13, 10 PM $ 2.33
+1.53%
$ 130,191 $ 807,618
Nov 13, 9 PM $ 2.29
-0.31%
$ 128,264 $ 789,409
Nov 13, 8 PM $ 2.31
-0.27%
$ 128,965 $ 758,096
Nov 13, 7 PM $ 2.33
-0.29%
$ 129,989 $ 707,536
Nov 13, 6 PM $ 2.33
-1.07%
$ 130,375 $ 680,552
Nov 13, 5 PM $ 2.36
-1.96%
$ 131,800 $ 659,857
Nov 13, 4 PM $ 2.42
-0.49%
$ 134,809 $ 674,154
Nov 13, 3 PM $ 2.43
-3.13%
$ 135,727 $ 718,063
Nov 13, 2 PM $ 2.5
+1.65%
$ 138,069 $ 701,833
Nov 13, 1 PM $ 2.46
-0.76%
$ 137,643 $ 651,964
Nov 13, 12 PM $ 2.48
-0.42%
$ 138,814 $ 637,234
Nov 13, 11 AM $ 2.5
-0.40%
$ 139,485 $ 624,489
Nov 13, 10 AM $ 2.51
+0.60%
$ 140,368 $ 609,529
Nov 13, 9 AM $ 2.5
-0.20%
$ 139,524 $ 593,244
Nov 13, 8 AM $ 2.5
+0.56%
$ 139,856 $ 582,016
Nov 13, 7 AM $ 2.49
-0.38%
$ 139,297 $ 580,893
Nov 13, 6 AM $ 2.5
+0.27%
$ 139,830 $ 573,933
Nov 13, 5 AM $ 2.49
+1.05%
$ 139,363 $ 557,541
Nov 13, 4 AM $ 2.48
-0.97%
$ 138,438 $ 544,319
Nov 13, 3 AM $ 2.5
+3.27%
$ 139,795 $ 478,763
Nov 13, 2 AM $ 2.42
+0.63%
$ 135,398 $ 413,125
Nov 13, 1 AM $ 2.41
+0.70%
$ 134,635 $ 417,284
Nov 13, 12 AM $ 2.39
+0.29%
$ 133,682 $ 413,611
Nov 12, 11 PM $ 2.38
+0.25%
$ 133,211 $ 419,536
Nov 12, 10 PM $ 2.38
-0.36%
$ 132,485 $ 427,449
Nov 12, 9 PM $ 2.38
+1.35%
$ 133,262 $ 426,819
Nov 12, 8 PM $ 2.35
+0.50%
$ 131,371 $ 425,060
Nov 12, 7 PM $ 2.34
-0.22%
$ 130,723 $ 427,759