Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

allRipple Historical Data

XRP Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 PM $1.47
+0.44%
$82,451 $114,626
May 11, 4 PM $1.47
-0.79%
$82,243 $111,884
May 11, 3 PM $1.48
+0.74%
$82,800 $114,056
May 11, 2 PM $1.46
+0.24%
$81,738 $113,102
May 11, 1 PM $1.46
+0.45%
$81,869 $105,347
May 11, 12 PM $1.45
+0.11%
$81,284 $102,116
May 11, 11 AM $1.45
-0.07%
$81,119 $99,449
May 11, 10 AM $1.44
-1.02%
$80,739 $98,492
May 11, 9 AM $1.46
+0.38%
$81,378 $94,940
May 11, 8 AM $1.45
+0.24%
$81,101 $92,646
May 11, 7 AM $1.45
-0.64%
$80,861 $92,589
May 11, 6 AM $1.46
+0.19%
$81,367 $91,673
May 11, 5 AM $1.45
+0.68%
$81,270 $88,721
May 11, 4 AM $1.45
+0.31%
$80,908 $86,891
May 11, 3 AM $1.44
-0.41%
$80,751 $84,687
May 11, 2 AM $1.46
-0.45%
$81,353 $82,231
May 11, 1 AM $1.46
+0.22%
$81,726 $80,293
May 11, 12 AM $1.46
-0.85%
$81,611 $74,613
May 10, 11 PM $1.47
+0.20%
$82,381 $69,611
May 10, 10 PM $1.47
+0.85%
$82,193 $68,078
May 10, 9 PM $1.46
+0.62%
$81,865 $62,088
May 10, 8 PM $1.46
-1.63%
$81,474 $55,370
May 10, 7 PM $1.48
-0.09%
$82,983 $42,411
May 10, 6 PM $1.49
-1.06%
$83,127 $37,900
May 10, 5 PM $1.49
+1.28%
$83,310 $31,002
May 10, 4 PM $1.47
+1.79%
$82,343 $28,314
May 10, 3 PM $1.45
+0.78%
$80,813 $24,150
May 10, 2 PM $1.43
+0.08%
$80,091 $23,300
May 10, 1 PM $1.43
+0.58%
$80,028 $24,008
May 10, 12 PM $1.42
+0.11%
$79,548 $25,528
May 10, 11 AM $1.42
-0.29%
$79,518 $24,629
May 10, 10 AM $1.43
+0.05%
$79,746 $38,765
May 10, 9 AM $1.43
+0.04%
$79,698 $47,305
May 10, 8 AM $1.42
+0.06%
$79,501 $45,742
May 10, 7 AM $1.42
+0.17%
$79,447 $44,916
May 10, 6 AM $1.42
-0.18%
$79,314 $46,599
May 10, 5 AM $1.42
+0.27%
$79,461 $47,611
May 10, 4 AM $1.42
+0.04%
$79,320 $48,614
May 10, 3 AM $1.42
-0.03%
$79,287 $51,013
May 10, 2 AM $1.42
+0.41%
$79,310 $49,678
May 10, 1 AM $1.41
-0.55%
$78,994 $48,551
May 10, 12 AM $1.42
-0.11%
$79,399 $49,612
May 9, 11 PM $1.42
-0.08%
$79,496 $48,266
May 9, 10 PM $1.42
-0.46%
$79,602 $48,277
May 9, 9 PM $1.43
+0.55%
$79,957 $48,508
May 9, 8 PM $1.42
+0.01%
$79,555 $48,173
May 9, 7 PM $1.42
+0.16%
$79,551 $50,915
May 9, 6 PM $1.42
+0.09%
$79,439 $53,001
May 9, 5 PM $1.42
+0.27%
$79,391 $54,448
May 9, 4 PM $1.42
+0.15%
$79,154 $54,769