allRipple Historical Data

XRP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 2.34
-0.22%
$ 130,723 $ 427,759
Nov 12, 6 PM $ 2.35
-0.02%
$ 131,243 $ 415,444
Nov 12, 5 PM $ 2.35
+0.30%
$ 131,093 $ 413,447
Nov 12, 4 PM $ 2.34
-1.52%
$ 130,578 $ 395,334
Nov 12, 3 PM $ 2.38
-1.32%
$ 132,961 $ 334,846
Nov 12, 2 PM $ 2.41
-1.49%
$ 134,702 $ 325,571
Nov 12, 1 PM $ 2.45
+0.07%
$ 136,732 $ 311,720
Nov 12, 12 PM $ 2.44
+0.29%
$ 136,594 $ 323,080
Nov 12, 11 AM $ 2.43
+0.22%
$ 135,988 $ 326,900
Nov 12, 10 AM $ 2.43
+0.27%
$ 135,588 $ 329,041
Nov 12, 9 AM $ 2.42
+0.32%
$ 135,222 $ 332,204
Nov 12, 8 AM $ 2.41
+1.55%
$ 134,794 $ 330,632
Nov 12, 7 AM $ 2.39
-0.33%
$ 133,493 $ 319,259
Nov 12, 6 AM $ 2.4
-0.28%
$ 134,012 $ 327,299
Nov 12, 5 AM $ 2.4
+0.47%
$ 134,318 $ 342,750
Nov 12, 4 AM $ 2.39
-0.34%
$ 133,696 $ 358,034
Nov 12, 3 AM $ 2.4
+0.35%
$ 134,146 $ 370,162
Nov 12, 2 AM $ 2.39
-0.80%
$ 133,577 $ 373,656
Nov 12, 1 AM $ 2.41
+0.84%
$ 134,710 $ 404,960
Nov 12, 12 AM $ 2.39
+0.09%
$ 133,836 $ 422,246
Nov 11, 11 PM $ 2.39
-0.66%
$ 133,758 $ 422,141
Nov 11, 10 PM $ 2.4
+0.60%
$ 134,438 $ 422,751
Nov 11, 9 PM $ 2.39
-0.49%
$ 133,642 $ 421,878
Nov 11, 8 PM $ 2.4
-0.64%
$ 134,301 $ 454,207
Nov 11, 7 PM $ 2.42
-0.49%
$ 135,173 $ 486,983
Nov 11, 6 PM $ 2.43
+0.11%
$ 135,840 $ 490,758
Nov 11, 5 PM $ 2.42
-0.31%
$ 135,513 $ 493,272
Nov 11, 4 PM $ 2.44
+0.01%
$ 136,127 $ 496,978
Nov 11, 3 PM $ 2.43
-0.83%
$ 135,887 $ 529,179
Nov 11, 2 PM $ 2.44
-0.49%
$ 136,610 $ 552,638
Nov 11, 1 PM $ 2.46
+0.10%
$ 137,345 $ 587,605
Nov 11, 12 PM $ 2.45
-0.40%
$ 137,114 $ 588,199
Nov 11, 11 AM $ 2.46
+0.06%
$ 137,716 $ 609,189
Nov 11, 10 AM $ 2.46
+0.27%
$ 137,630 $ 627,783
Nov 11, 9 AM $ 2.46
+0.43%
$ 137,264 $ 657,782
Nov 11, 8 AM $ 2.45
-0.23%
$ 136,677 $ 668,056
Nov 11, 7 AM $ 2.45
-0.68%
$ 137,042 $ 678,978
Nov 11, 6 AM $ 2.46
-0.76%
$ 137,598 $ 679,888
Nov 11, 5 AM $ 2.48
-0.83%
$ 138,528 $ 687,658
Nov 11, 4 AM $ 2.5
-1.41%
$ 139,610 $ 691,219
Nov 11, 3 AM $ 2.54
+0.03%
$ 141,778 $ 701,645
Nov 11, 2 AM $ 2.54
+0.16%
$ 141,944 $ 724,090
Nov 11, 1 AM $ 2.54
+0.45%
$ 142,070 $ 701,510
Nov 11, 12 AM $ 2.53
-0.27%
$ 141,151 $ 705,724
Nov 10, 11 PM $ 2.53
+0.06%
$ 141,423 $ 718,250
Nov 10, 10 PM $ 2.52
+0.37%
$ 141,099 $ 751,170
Nov 10, 9 PM $ 2.52
-1.93%
$ 140,753 $ 749,142
Nov 10, 8 PM $ 2.58
+0.82%
$ 143,969 $ 700,507
Nov 10, 7 PM $ 2.56
+0.57%
$ 142,989 $ 682,398
Nov 10, 6 PM $ 2.55
-0.12%
$ 142,527 $ 675,637