Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

allRipple Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2025 $2.21
-5.85%
$123,525 $554,563
Nov 5, 2025 $2.35
+6.02%
$131,204 $813,091
Nov 4, 2025 $2.21
-4.11%
$123,651 $1.06 million
Nov 3, 2025 $2.31
-8.78%
$128,935 $321,985
Nov 2, 2025 $2.53
+0.90%
$141,173 $231,087
Nov 1, 2025 $2.5
-0.32%
$139,919 $124,911
Oct 31, 2025 $2.51
+2.90%
$140,388 $400,691
Oct 30, 2025 $2.43
-4.69%
$136,090 $676,841
Oct 29, 2025 $2.55
-2.24%
$142,533 $634,839
Oct 28, 2025 $2.61
-1.00%
$145,792 $633,121
Oct 27, 2025 $2.64
-0.34%
$147,635 $514,221
Oct 26, 2025 $2.65
+2.06%
$148,146 $332,434
Oct 25, 2025 $2.6
+3.62%
$145,191 $343,206
Oct 24, 2025 $2.51
+4.87%
$140,122 $441,425
Oct 23, 2025 $2.4
+1.32%
$133,879 $296,555
Oct 22, 2025 $2.34
-3.31%
$132,205 $532,970
Oct 21, 2025 $2.45
-1.73%
$135,323 $570,495
Oct 20, 2025 $2.5
+4.70%
$139,260 $477,574
Oct 19, 2025 $2.41
+1.96%
$133,665 $425,576
Oct 18, 2025 $2.36
+2.92%
$131,993 $342,212
Oct 17, 2025 $2.32
-0.39%
$128,610 $1.34 million
Oct 16, 2025 $2.31
-4.36%
$130,099 $919,445
Oct 15, 2025 $2.41
-3.78%
$134,988 $816,298
Oct 14, 2025 $2.5
-4.08%
$140,317 $1.18 million
Oct 13, 2025 $2.61
+3.24%
$145,782 $1.31 million
Oct 12, 2025 $2.53
+6.25%
$141,446 $1.31 million
Oct 11, 2025 $2.39
-0.24%
$133,657 $2.13 million
Oct 10, 2025 $2.42
-13.78%
$135,338 $918,072
Oct 9, 2025 $2.81
-2.53%
$156,963 $423,592
Oct 8, 2025 $2.89
+1.03%
$161,397 $294,220
Oct 7, 2025 $2.86
-4.53%
$159,789 $398,975
Oct 6, 2025 $2.99
+0.68%
$167,364 $444,336
Oct 5, 2025 $2.97
+0.09%
$166,232 $500,892
Oct 4, 2025 $2.97
-2.39%
$166,083 $236,568
Oct 3, 2025 $3.05
+0.45%
$170,289 $673,998
Oct 2, 2025 $3.04
+3.13%
$169,694 $613,789
Oct 1, 2025 $2.94
+3.21%
$164,426 $699,554
Sep 30, 2025 $2.85
-1.19%
$158,875 $518,490
Sep 29, 2025 $2.89
+0.89%
$161,393 $625,160
Sep 28, 2025 $2.85
+1.48%
$159,958 $387,955
Sep 27, 2025 $2.81
+0.87%
$157,232 $280,059
Sep 26, 2025 $2.79
+1.63%
$155,835 $1.43 million
Sep 25, 2025 $2.76
-5.91%
$153,495 $1.37 million
Sep 24, 2025 $2.95
+4.15%
$163,922 $869,383
Sep 23, 2025 $2.84
-0.28%
$158,261 $651,138
Sep 22, 2025 $2.85
-4.24%
$159,272 $1.21 million
Sep 21, 2025 $2.98
+0.20%
$166,407 $304,185
Sep 20, 2025 $2.98
-0.26%
$166,325 $178,362
Sep 19, 2025 $3
-2.56%
$167,065 $317,699
Sep 18, 2025 $3.08
-0.03%
$172,050 $484,997