allRipple Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 1.3
-0.15%
$ 72,744 $ 50,286
Apr 5, 8 PM $ 1.3
+0.12%
$ 72,846 $ 50,326
Apr 5, 7 PM $ 1.3
-0.26%
$ 72,777 $ 50,328
Apr 5, 6 PM $ 1.3
+0.33%
$ 72,914 $ 49,782
Apr 5, 5 PM $ 1.3
-0.07%
$ 72,602 $ 46,226
Apr 5, 4 PM $ 1.3
+0.37%
$ 72,665 $ 47,533
Apr 5, 3 PM $ 1.3
+0.68%
$ 72,459 $ 46,502
Apr 5, 2 PM $ 1.29
+0.76%
$ 72,269 $ 40,414
Apr 5, 1 PM $ 1.28
-0.15%
$ 71,697 $ 45,244
Apr 5, 12 PM $ 1.28
-1.31%
$ 71,575 $ 43,492
Apr 5, 11 AM $ 1.3
+0.20%
$ 72,531 $ 40,739
Apr 5, 10 AM $ 1.3
-0.29%
$ 72,403 $ 41,157
Apr 5, 9 AM $ 1.31
+0.90%
$ 73,079 $ 41,924
Apr 5, 8 AM $ 1.3
-0.06%
$ 72,480 $ 39,248
Apr 5, 7 AM $ 1.3
-0.33%
$ 72,425 $ 35,452
Apr 5, 6 AM $ 1.29
-0.67%
$ 72,343 $ 35,327
Apr 5, 5 AM $ 1.3
-1.14%
$ 72,431 $ 33,355
Apr 5, 4 AM $ 1.31
-0.11%
$ 73,291 $ 30,686
Apr 5, 3 AM $ 1.31
-0.94%
$ 73,393 $ 30,423
Apr 5, 2 AM $ 1.33
+0.85%
$ 74,096 $ 31,119
Apr 5, 1 AM $ 1.31
-0.03%
$ 73,487 $ 31,239
Apr 5, 12 AM $ 1.31
-0.10%
$ 73,476 $ 29,186
Apr 4, 11 PM $ 1.31
+0.38%
$ 73,143 $ 28,884
Apr 4, 10 PM $ 1.31
-0.66%
$ 73,122 $ 29,557
Apr 4, 9 PM $ 1.32
-0.10%
$ 73,574 $ 32,851
Apr 4, 8 PM $ 1.33
+0.68%
$ 74,116 $ 34,912
Apr 4, 7 PM $ 1.32
+0.22%
$ 73,615 $ 34,368
Apr 4, 6 PM $ 1.31
+0.00%
$ 73,446 $ 38,425
Apr 4, 5 PM $ 1.31
+0.33%
$ 73,496 $ 37,511
Apr 4, 4 PM $ 1.31
-0.23%
$ 73,259 $ 38,965
Apr 4, 3 PM $ 1.31
-0.02%
$ 73,454 $ 43,643
Apr 4, 2 PM $ 1.32
+0.46%
$ 73,695 $ 46,748
Apr 4, 1 PM $ 1.31
-0.18%
$ 73,359 $ 46,249
Apr 4, 12 PM $ 1.31
+0.07%
$ 73,491 $ 53,116
Apr 4, 11 AM $ 1.31
+0.11%
$ 73,270 $ 57,320
Apr 4, 10 AM $ 1.31
-0.34%
$ 73,184 $ 57,469
Apr 4, 9 AM $ 1.32
-0.01%
$ 73,566 $ 57,727
Apr 4, 8 AM $ 1.32
+0.01%
$ 73,568 $ 58,384
Apr 4, 7 AM $ 1.31
-0.29%
$ 73,508 $ 58,458
Apr 4, 6 AM $ 1.32
+0.16%
$ 73,715 $ 58,069
Apr 4, 5 AM $ 1.32
-0.03%
$ 73,613 $ 59,333
Apr 4, 4 AM $ 1.32
+0.52%
$ 73,964 $ 61,052
Apr 4, 3 AM $ 1.32
+0.34%
$ 73,568 $ 62,402
Apr 4, 2 AM $ 1.31
-0.38%
$ 73,325 $ 64,173
Apr 4, 1 AM $ 1.32
-0.72%
$ 73,604 $ 66,828
Apr 4, 12 AM $ 1.32
+0.42%
$ 73,979 $ 67,613
Apr 3, 11 PM $ 1.33
+0.90%
$ 74,181 $ 68,051
Apr 3, 10 PM $ 1.32
+0.02%
$ 73,525 $ 67,553
Apr 3, 9 PM $ 1.32
+0.24%
$ 73,785 $ 63,301
Apr 3, 8 PM $ 1.32
-0.03%
$ 73,622 $ 65,654