allRipple Historical Data

XRP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 2.55
-0.12%
$ 142,527 $ 675,637
Nov 10, 5 PM $ 2.56
+1.08%
$ 143,101 $ 671,633
Nov 10, 4 PM $ 2.52
+0.05%
$ 140,991 $ 663,581
Nov 10, 3 PM $ 2.53
+0.76%
$ 141,515 $ 634,267
Nov 10, 2 PM $ 2.51
-1.89%
$ 140,444 $ 600,326
Nov 10, 1 PM $ 2.56
+1.16%
$ 143,092 $ 611,261
Nov 10, 12 PM $ 2.54
-0.33%
$ 141,741 $ 602,424
Nov 10, 11 AM $ 2.55
+0.42%
$ 142,326 $ 579,084
Nov 10, 10 AM $ 2.54
+0.10%
$ 142,102 $ 559,284
Nov 10, 9 AM $ 2.54
+2.27%
$ 141,800 $ 537,280
Nov 10, 8 AM $ 2.48
-0.23%
$ 138,449 $ 511,003
Nov 10, 7 AM $ 2.49
+0.57%
$ 138,927 $ 502,091
Nov 10, 6 AM $ 2.47
+0.67%
$ 137,912 $ 488,603
Nov 10, 5 AM $ 2.45
-0.53%
$ 136,997 $ 471,300
Nov 10, 4 AM $ 2.46
-0.23%
$ 137,649 $ 457,604
Nov 10, 3 AM $ 2.47
+2.06%
$ 137,867 $ 439,658
Nov 10, 2 AM $ 2.42
+0.62%
$ 135,082 $ 422,106
Nov 10, 1 AM $ 2.41
-0.71%
$ 134,511 $ 411,002
Nov 10, 12 AM $ 2.42
+2.22%
$ 135,182 $ 373,752
Nov 9, 11 PM $ 2.36
+0.51%
$ 131,905 $ 344,287
Nov 9, 10 PM $ 2.35
+0.44%
$ 130,781 $ 293,407
Nov 9, 9 PM $ 2.34
-0.11%
$ 130,640 $ 284,966
Nov 9, 8 PM $ 2.34
-0.24%
$ 130,779 $ 286,772
Nov 9, 7 PM $ 2.34
+0.93%
$ 131,030 $ 275,146
Nov 9, 6 PM $ 2.32
+0.69%
$ 129,817 $ 273,586
Nov 9, 5 PM $ 2.31
-0.86%
$ 128,927 $ 274,267
Nov 9, 4 PM $ 2.32
+0.19%
$ 129,641 $ 268,240
Nov 9, 3 PM $ 2.31
+0.68%
$ 129,395 $ 260,693
Nov 9, 2 PM $ 2.3
+0.99%
$ 128,632 $ 260,498
Nov 9, 1 PM $ 2.28
+0.29%
$ 127,605 $ 227,235
Nov 9, 12 PM $ 2.28
+0.17%
$ 127,240 $ 236,929
Nov 9, 11 AM $ 2.27
+0.37%
$ 126,980 $ 239,264
Nov 9, 10 AM $ 2.26
-0.42%
$ 126,539 $ 240,383
Nov 9, 9 AM $ 2.28
+0.06%
$ 127,437 $ 230,481
Nov 9, 8 AM $ 2.28
-0.63%
$ 127,504 $ 231,372
Nov 9, 7 AM $ 2.3
+0.72%
$ 128,340 $ 250,882
Nov 9, 6 AM $ 2.28
+0.67%
$ 127,560 $ 267,168
Nov 9, 5 AM $ 2.27
+0.35%
$ 126,704 $ 277,592
Nov 9, 4 AM $ 2.26
+0.13%
$ 126,181 $ 277,658
Nov 9, 3 AM $ 2.25
-0.34%
$ 125,916 $ 282,238
Nov 9, 2 AM $ 2.26
-0.93%
$ 126,436 $ 287,916
Nov 9, 1 AM $ 2.28
+0.34%
$ 127,621 $ 295,787
Nov 9, 12 AM $ 2.28
-0.24%
$ 127,357 $ 306,923
Nov 8, 11 PM $ 2.28
+0.02%
$ 127,666 $ 321,224
Nov 8, 10 PM $ 2.28
-0.16%
$ 127,555 $ 330,186
Nov 8, 9 PM $ 2.29
+0.39%
$ 127,647 $ 341,605
Nov 8, 8 PM $ 2.28
+0.32%
$ 127,271 $ 359,533
Nov 8, 7 PM $ 2.27
-0.20%
$ 126,866 $ 379,706
Nov 8, 6 PM $ 2.27
+0.23%
$ 127,016 $ 392,713
Nov 8, 5 PM $ 2.27
+0.23%
$ 126,616 $ 428,168