Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 PM $1.42
+0.15%
$79,154 $54,769
May 9, 3 PM $1.41
-0.37%
$78,832 $54,926
May 9, 2 PM $1.42
+0.08%
$79,422 $56,160
May 9, 1 PM $1.42
-0.09%
$79,348 $58,453
May 9, 12 PM $1.42
-0.08%
$79,413 $57,280
May 9, 11 AM $1.42
+0.29%
$79,635 $58,237
May 9, 10 AM $1.42
-0.05%
$79,426 $34,596
May 9, 9 AM $1.42
-0.16%
$79,461 $34,204
May 9, 8 AM $1.42
-0.18%
$79,583 $34,702
May 9, 7 AM $1.42
-0.11%
$79,626 $34,263
May 9, 6 AM $1.43
-0.24%
$79,708 $34,653
May 9, 5 AM $1.43
+0.06%
$79,849 $35,099
May 9, 4 AM $1.43
-0.09%
$79,908 $35,167
May 9, 3 AM $1.43
-0.03%
$79,901 $31,411
May 9, 2 AM $1.43
-0.24%
$79,926 $32,811
May 9, 1 AM $1.43
+0.65%
$80,078 $33,526
May 9, 12 AM $1.42
+0.28%
$79,453 $33,232
May 8, 11 PM $1.42
-0.18%
$79,224 $34,457
May 8, 10 PM $1.42
+0.12%
$79,388 $37,099
May 8, 9 PM $1.42
+0.32%
$79,299 $36,537
May 8, 8 PM $1.41
-0.33%
$79,088 $36,966
May 8, 7 PM $1.42
-0.02%
$79,461 $35,311
May 8, 6 PM $1.42
+0.98%
$79,473 $35,024
May 8, 5 PM $1.41
+1.20%
$78,700 $33,587
May 8, 4 PM $1.39
-0.08%
$77,766 $32,646
May 8, 3 PM $1.39
+0.04%
$77,932 $36,257
May 8, 2 PM $1.39
+0.59%
$77,837 $35,378
May 8, 1 PM $1.38
-0.48%
$77,237 $34,153
May 8, 12 PM $1.39
-0.23%
$77,554 $34,730
May 8, 11 AM $1.39
+0.18%
$77,770 $33,958
May 8, 10 AM $1.39
+0.00%
$77,574 $34,552
May 8, 9 AM $1.39
+0.11%
$77,590 $35,455
May 8, 8 AM $1.39
+0.28%
$77,501 $35,051
May 8, 7 AM $1.38
+0.02%
$77,214 $33,898
May 8, 6 AM $1.38
-0.39%
$77,197 $33,929
May 8, 5 AM $1.39
+0.06%
$77,496 $34,349
May 8, 4 AM $1.39
+0.05%
$77,440 $33,897
May 8, 3 AM $1.38
+0.12%
$77,396 $34,788
May 8, 2 AM $1.38
-0.28%
$77,312 $37,237
May 8, 1 AM $1.39
-0.02%
$77,530 $37,191
May 8, 12 AM $1.39
+0.11%
$77,610 $37,758
May 7, 11 PM $1.39
+0.19%
$77,528 $36,986
May 7, 10 PM $1.38
-0.02%
$77,379 $38,878
May 7, 9 PM $1.39
-0.16%
$77,429 $39,134
May 7, 8 PM $1.39
-0.06%
$77,553 $38,176
May 7, 7 PM $1.39
-0.23%
$77,597 $37,936
May 7, 6 PM $1.39
+0.54%
$77,787 $35,891
May 7, 5 PM $1.38
-0.29%
$77,359 $36,761
May 7, 4 PM $1.39
-0.05%
$77,650 $36,452
May 7, 3 PM $1.39
-0.17%
$77,616 $33,284