allRipple Historical Data

XRP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $1.07
-0.41%
$59,551 $11,962
Aug 5, 6 AM $1.07
-0.12%
$59,806 $7,159
Aug 5, 5 AM $1.07
+0.29%
$59,905 $6,756
Aug 5, 4 AM $1.07
+0.00%
$59,724 $6,134
Aug 5, 3 AM $4,029.71
-1.73%
$225.26 million $6,172
Aug 5, 2 AM $4,100.79
+0.00%
$229.23 million $46.27 million
Aug 5, 1 AM $4,100.79
+0.00%
$229.23 million $46.33 million
Aug 5, 12 AM $4,100.79
+0.00%
$229.23 million $46.33 million
Aug 4, 11 PM $4,100.79
+0.00%
$229.23 million $46.29 million
Aug 4, 10 PM $4,100.79
+0.00%
$229.23 million $46.29 million
Aug 4, 9 PM $4,100.79
+0.00%
$229.23 million $46.29 million
Aug 4, 8 PM $4,100.79
+0.00%
$229.23 million $46.29 million
Aug 4, 7 PM $4,100.79
+0.00%
$229.23 million $46.29 million
Aug 4, 6 PM $4,100.79
+0.00%
$229.23 million $46.29 million
Aug 4, 5 PM $4,100.79
+0.00%
$229.23 million $46.29 million
Aug 4, 4 PM $4,100.79
+0.00%
$229.23 million $46.29 million
Aug 4, 3 PM $4,100.79
+0.00%
$229.23 million $46.35 million
Aug 4, 2 PM $4,100.79
+0.00%
$229.23 million $46.37 million
Aug 4, 1 PM $4,100.79
+0.00%
$229.23 million $46.35 million
Aug 4, 12 PM $4,100.79
+0.00%
$229.23 million $46.32 million
Aug 4, 11 AM $4,100.79
+0.00%
$229.23 million $46.36 million
Aug 4, 10 AM $4,100.79
+0.00%
$229.23 million $42.84 million
Aug 4, 9 AM $4,100.79
+0.00%
$229.23 million $39.8 million
Aug 4, 8 AM $4,100.79
+0.00%
$229.23 million $36.76 million
Aug 4, 7 AM $4,100.79
+0.00%
$229.23 million $34.21 million
Aug 4, 6 AM $4,100.79
+0.00%
$229.23 million $31.71 million
Aug 4, 5 AM $4,100.79
+0.00%
$229.23 million $29.41 million
Aug 4, 4 AM $4,100.79
+0.00%
$229.23 million $27.11 million
Aug 4, 3 AM $4,100.79
+0.00%
$229.23 million $24.62 million
Aug 4, 2 AM $4,100.79
+0.00%
$229.23 million $22.13 million
Aug 4, 1 AM $4,100.79
+0.00%
$229.23 million $20.07 million
Aug 4, 12 AM $4,100.79
+0.00%
$229.23 million $18.31 million
Aug 3, 11 PM $4,100.79
+0.00%
$229.23 million $16.56 million
Aug 3, 10 PM $4,100.79
+0.00%
$229.23 million $14.8 million
Aug 3, 9 PM $4,100.79
+0.00%
$229.23 million $13.04 million
Aug 3, 8 PM $4,100.79
+0.00%
$229.23 million $11.44 million
Aug 3, 7 PM $4,100.79
+0.00%
$229.23 million $10.17 million
Aug 3, 6 PM $4,100.79
+0.00%
$229.23 million $8.91 million
Aug 3, 5 PM $4,100.79
+0.00%
$229.23 million $7.12 million
Aug 3, 4 PM $4,100.79
+0.00%
$229.23 million $5.33 million
Aug 3, 3 PM $4,100.79
+0.00%
$229.23 million $3.35 million
Aug 3, 2 PM $4,100.79
-0.03%
$229.23 million $2.31 million
Aug 3, 1 PM $4,102.37
+0.00%
$229.32 million $1.56 million
Aug 3, 12 PM $4,102.37
+0.00%
$229.32 million $1.07 million
Aug 3, 11 AM $4,102.37
+0.00%
$229.32 million $532,579
Aug 3, 10 AM $9.04
-1.32%
$505,451 $5,769
Aug 3, 9 AM $9.87
-2.37%
$551,866 $44,040
Aug 3, 8 AM $9.98
+821.71%
$557,628 $44,002
Aug 3, 7 AM $14.55
+4.21%
$813,225 $43,646
Aug 3, 6 AM $14.26
-4.20%
$797,096 $43,537