Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 7 PM $0.386
-1.19%
$21,580 $1,507
Oct 6, 6 PM $0.391
+3.34%
$21,846 $2,137
Oct 6, 5 PM $0.378
+0.27%
$21,132 $3,428
Oct 6, 4 PM $0.377
+0.43%
$21,077 $3,505
Oct 6, 3 PM $0.376
+0.35%
$21,039 $3,489
Oct 6, 2 PM $0.375
+0.89%
$20,937 $3,481
Oct 6, 1 PM $0.372
+0.00%
$20,771 $3,467
Oct 6, 12 PM $0.371
-0.31%
$20,764 $4,089
Oct 6, 11 AM $0.373
+0.18%
$20,824 $4,461
Oct 6, 10 AM $0.372
+0.39%
$20,785 $4,555
Oct 6, 9 AM $0.37
-0.22%
$20,694 $4,541
Oct 6, 8 AM $0.371
-0.23%
$20,743 $4,611
Oct 6, 7 AM $0.372
-0.30%
$20,779 $4,629
Oct 6, 6 AM $0.373
+1.15%
$20,861 $4,646
Oct 6, 5 AM $0.369
+0.95%
$20,620 $4,602
Oct 6, 4 AM $0.365
+0.01%
$20,426 $4,604
Oct 6, 3 AM $0.365
-0.25%
$20,419 $4,603
Oct 6, 2 AM $0.366
-0.31%
$20,466 $4,625
Oct 6, 1 AM $0.368
-0.07%
$20,548 $4,647
Oct 6, 12 AM $0.368
-2.80%
$20,546 $4,731
Oct 5, 11 PM $0.379
-0.60%
$21,161 $4,511
Oct 5, 10 PM $0.381
-0.38%
$21,295 $4,521
Oct 5, 9 PM $0.382
+0.28%
$21,366 $4,549
Oct 5, 8 PM $0.379
-1.56%
$21,211 $4,742
Oct 5, 7 PM $0.385
+2.87%
$21,525 $4,811
Oct 5, 6 PM $0.374
-2.18%
$20,934 $3,905
Oct 5, 5 PM $0.382
-0.12%
$21,374 $2,700
Oct 5, 4 PM $0.383
-0.10%
$21,424 $2,613
Oct 5, 3 PM $0.384
-0.87%
$21,439 $2,619
Oct 5, 2 PM $0.386
+2.75%
$21,598 $2,608
Oct 5, 1 PM $0.376
-0.17%
$21,019 $1,309
Oct 5, 12 PM $0.376
-1.83%
$21,044 $935
Oct 5, 11 AM $0.389
+2.79%
$21,720 $634
Oct 5, 10 AM $0.378
-0.35%
$21,154 $515
Oct 5, 9 AM $0.377
+0.98%
$21,087 $1,452
Oct 5, 8 AM $0.373
+0.74%
$20,878 $1,756
Oct 5, 7 AM $0.371
-0.02%
$20,724 $1,740
Oct 5, 6 AM $0.37
+0.02%
$20,668 $1,733
Oct 5, 5 AM $0.369
+0.11%
$20,638 $1,730
Oct 5, 4 AM $0.368
-0.27%
$20,565 $1,687
Oct 5, 3 AM $0.369
-0.83%
$20,623 $1,705
Oct 5, 2 AM $0.373
+0.26%
$20,826 $2,799
Oct 5, 1 AM $0.372
-0.32%
$20,770 $3,131
Oct 5, 12 AM $0.372
-0.08%
$20,782 $3,198
Oct 4, 11 PM $0.372
+0.20%
$20,802 $3,239
Oct 4, 10 PM $0.371
-0.98%
$20,755 $3,231
Oct 4, 9 PM $0.375
+0.24%
$20,946 $3,249
Oct 4, 8 PM $0.374
-0.06%
$20,904 $3,121
Oct 4, 7 PM $0.374
-0.23%
$20,916 $3,132
Oct 4, 6 PM $0.375
+0.19%
$20,956 $3,137