allRipple Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 17.74
+0.00%
$ 991,854 $ 207,282
Today, at 7 PM $ 18.12
+18.03%
$ 1.01 million $ 203,502
Today, at 6 PM $ 18.09
+9.01%
$ 1.01 million $ 198,368
Today, at 5 PM $ 16.59
+0.17%
$ 927,573 $ 173,144
Today, at 4 PM $ 16.54
+0.49%
$ 924,702 $ 172,943
Today, at 3 PM $ 16.5
-0.51%
$ 922,444 $ 93,058
Today, at 2 PM $ 16.59
+0.50%
$ 927,639 $ 93,371
Today, at 1 PM $ 16.68
-1.29%
$ 932,562 $ 93,358
Today, at 12 PM $ 16.48
-7.41%
$ 921,020 $ 93,818
Today, at 11 AM $ 16.42
-9.02%
$ 917,707 $ 70,729
Today, at 10 AM $ 16.48
-6.45%
$ 920,976 $ 70,921
Today, at 9 AM $ 17.36
+0.74%
$ 970,439 $ 37,408
Today, at 8 AM $ 17.25
-1.50%
$ 964,222 $ 36,166
Today, at 7 AM $ 17.15
-0.36%
$ 958,767 $ 33,786
Today, at 6 AM $ 16.99
-1.39%
$ 949,715 $ 36,777
Today, at 5 AM $ 17.03
-0.17%
$ 952,229 $ 34,095
Today, at 4 AM $ 17.04
+0.59%
$ 952,310 $ 31,221
Today, at 3 AM $ 17.07
+0.51%
$ 954,113 $ 30,836
Today, at 2 AM $ 17.2
-0.72%
$ 961,439 $ 30,921
Today, at 1 AM $ 17.49
-0.42%
$ 977,432 $ 29,179
Today, at 12 AM $ 17.48
-0.46%
$ 977,315 $ 28,697
Yesterday, at 11 PM $ 17.48
-1.18%
$ 977,264 $ 28,975
Yesterday, at 10 PM $ 17.5
-1.64%
$ 978,229 $ 29,160
Yesterday, at 9 PM $ 17.73
-0.23%
$ 991,314 $ 22,017
Yesterday, at 8 PM $ 17.81
+1.34%
$ 995,707 $ 21,546
Yesterday, at 7 PM $ 17.57
+1.14%
$ 982,183 $ 20,970
Yesterday, at 6 PM $ 17.37
+0.33%
$ 970,826 $ 9,293
Yesterday, at 5 PM $ 17.34
+1.30%
$ 969,052 $ 12,224
Yesterday, at 4 PM $ 17.02
+0.36%
$ 951,205 $ 11,781
Yesterday, at 3 PM $ 16.86
+0.89%
$ 942,389 $ 11,338
Yesterday, at 2 PM $ 16.77
+1.11%
$ 937,685 $ 13,718
Yesterday, at 1 PM $ 16.59
+0.05%
$ 927,349 $ 19,148
Yesterday, at 12 PM $ 16.58
+0.09%
$ 926,745 $ 19,138
Yesterday, at 11 AM $ 16.56
-0.16%
$ 925,496 $ 19,936
Yesterday, at 10 AM $ 16.51
+0.17%
$ 922,950 $ 19,927
Yesterday, at 9 AM $ 16.48
+0.39%
$ 921,401 $ 19,697
Yesterday, at 8 AM $ 16.42
+1.30%
$ 917,817 $ 19,376
Yesterday, at 7 AM $ 16.38
+2.26%
$ 915,544 $ 19,198
Yesterday, at 6 AM $ 16.04
+0.37%
$ 896,500 $ 13,501
Yesterday, at 5 AM $ 16.04
+0.82%
$ 896,471 $ 13,518
Yesterday, at 4 AM $ 15.91
+0.25%
$ 889,131 $ 15,588
Yesterday, at 3 AM $ 15.87
+0.05%
$ 886,865 $ 16,014
Yesterday, at 2 AM $ 15.85
+0.12%
$ 886,267 $ 16,017
Yesterday, at 1 AM $ 15.83
-0.05%
$ 884,798 $ 19,469
Yesterday, at 12 AM $ 15.79
+0.41%
$ 882,833 $ 19,649
Jun 13, 11 PM $ 15.79
+0.81%
$ 882,687 $ 19,352
Jun 13, 10 PM $ 15.78
+0.89%
$ 882,009 $ 19,265
Jun 13, 9 PM $ 15.63
-0.15%
$ 873,850 $ 18,900
Jun 13, 8 PM $ 15.66
+0.20%
$ 875,271 $ 18,885
Jun 13, 7 PM $ 15.69
+0.37%
$ 876,895 $ 18,849
Download