allRipple Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 1.42
+0.00%
$ 79,517 $ 76,407
1:34 PM $ 1.42
+0.00%
$ 79,564 $ 76,203
1:29 PM $ 1.42
+0.00%
$ 79,589 $ 75,556
1:24 PM $ 1.42
+0.00%
$ 79,654 $ 75,513
1:19 PM $ 1.42
+0.00%
$ 79,654 $ 75,405
1:14 PM $ 1.42
+0.00%
$ 79,505 $ 75,404
1:09 PM $ 1.42
+0.00%
$ 79,521 $ 75,037
1:04 PM $ 1.42
+0.00%
$ 79,512 $ 74,950
12:59 PM $ 1.42
+0.00%
$ 79,504 $ 82,230
12:54 PM $ 1.42
+0.00%
$ 79,386 $ 82,222
12:49 PM $ 1.42
+0.00%
$ 79,371 $ 81,905
12:44 PM $ 1.42
+0.00%
$ 79,406 $ 81,890
12:39 PM $ 1.42
+0.00%
$ 79,404 $ 81,789
12:34 PM $ 1.42
+0.00%
$ 79,405 $ 81,752
12:29 PM $ 1.42
+0.00%
$ 79,347 $ 81,683
12:24 PM $ 1.42
+0.00%
$ 79,293 $ 81,494
12:19 PM $ 1.42
+0.00%
$ 79,228 $ 81,250
12:14 PM $ 1.42
+0.00%
$ 79,236 $ 81,080
12:09 PM $ 1.42
+0.00%
$ 79,176 $ 81,088
12:04 PM $ 1.42
+0.00%
$ 79,207 $ 80,907
11:59 AM $ 1.42
+0.00%
$ 79,207 $ 81,489
11:54 AM $ 1.42
+0.00%
$ 79,250 $ 81,459
11:49 AM $ 1.42
+0.00%
$ 79,262 $ 81,503
11:44 AM $ 1.42
+0.00%
$ 79,211 $ 81,516
11:39 AM $ 1.42
+0.00%
$ 79,168 $ 81,307
11:34 AM $ 1.42
+0.00%
$ 79,157 $ 81,286
11:29 AM $ 1.42
+0.00%
$ 79,202 $ 81,252
11:24 AM $ 1.42
+0.00%
$ 79,180 $ 81,276
11:14 AM $ 1.42
+0.00%
$ 79,186 $ 81,209
11:09 AM $ 1.42
+0.00%
$ 79,197 $ 81,215
11:04 AM $ 1.42
+0.00%
$ 79,492 $ 81,226
10:59 AM $ 1.42
+0.00%
$ 79,495 $ 81,415
10:54 AM $ 1.42
+0.00%
$ 79,525 $ 81,418
10:49 AM $ 1.42
+0.00%
$ 79,554 $ 81,449
10:44 AM $ 1.42
+0.00%
$ 79,541 $ 81,477
10:39 AM $ 1.42
+0.00%
$ 79,493 $ 81,460
10:34 AM $ 1.42
+0.00%
$ 79,612 $ 81,403
10:29 AM $ 1.43
+0.00%
$ 79,716 $ 81,142
10:24 AM $ 1.42
+0.00%
$ 79,650 $ 81,214
10:19 AM $ 1.42
+0.00%
$ 79,485 $ 81,034
10:09 AM $ 1.42
+0.00%
$ 79,410 $ 80,616
10:04 AM $ 1.42
+0.00%
$ 79,382 $ 80,552
9:59 AM $ 1.42
+0.00%
$ 79,349 $ 82,468
9:54 AM $ 1.42
+0.00%
$ 79,345 $ 82,436
9:49 AM $ 1.42
+0.00%
$ 79,253 $ 82,431
9:44 AM $ 1.42
+0.00%
$ 79,212 $ 82,225
9:39 AM $ 1.42
+0.00%
$ 79,232 $ 82,160
9:34 AM $ 1.42
+0.00%
$ 79,217 $ 82,181
9:29 AM $ 1.41
+0.00%
$ 79,085 $ 82,117
9:19 AM $ 1.41
+0.00%
$ 79,013 $ 81,703
Download