Coinranking
allRipple Historical Data
XRP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.284 | -22.25% | ||
| Oct 5 | $0.353 | -5.08% | ||
| Sep 28 | $0.372 | -13.51% | ||
| Sep 21 | $0.43 | +10.48% | ||
| Sep 14 | $0.386 | +0.03% | ||
| Sep 7 | $0.391 | -7.11% | ||
| Aug 31 | $0.422 | -15.88% | ||
| Aug 24 | $0.504 | +2.28% | ||
| Aug 17 | $0.469 | -47.63% | ||
| Aug 10 | $0.892 | -13.43% | ||
| Aug 3 | $1.03 | -96.00% | ||
| Jul 27 | $25.77 | +2.23K% | ||
| Jul 20 | $3,969.76 | +362.11K% | ||
| Jul 13 | $1.1 | -99.98% | ||
| Jul 6 | $6,697.61 | +46.03K% | ||
| Jun 29 | $15.02 | +9.73% | ||
| Jun 22 | $13.04 | -3.99% | ||
| Jun 15 | $13.44 | -23.49% | ||
| Jun 8 | $15.79 | +3.98% | ||
| Jun 1 | $13.92 | -13.30% | ||
| May 25 | $15.5 | +48.54% | ||
| May 18 | $10.3 | +638.99% | ||
| May 11 | $1.41 | -4.24% | ||
| May 4 | $1.42 | +2.35% | ||
| Apr 27 | $1.39 | -2.84% | ||
| Apr 20 | $1.42 | +1.97% | ||
| Apr 13 | $1.44 | +8.52% | ||
| Apr 6 | $1.36 | +2.33% | ||
| Mar 30 | $1.31 | -1.30% | ||
| Mar 23 | $1.33 | -3.98% | ||
| Mar 16 | $1.39 | -3.98% | ||
| Mar 9 | $1.45 | +7.66% | ||
| Mar 2 | $1.35 | +0.23% | ||
| Feb 23 | $1.35 | -3.00% | ||
| Feb 16 | $1.44 | -2.65% | ||
| Feb 9 | $1.51 | +5.45% | ||
| Feb 2 | $1.42 | -10.45% | ||
| Jan 26 | $1.64 | -10.46% | ||
| Jan 19 | $1.92 | -3.66% | ||
| Jan 12 | $2.07 | -0.16% | ||
| Jan 5 | $2.09 | +0.02% | ||
| Dec 29 | $2.02 | +8.43% | ||
| Dec 22 | $1.87 | -2.97% | ||
| Dec 15 | $1.93 | -2.44% | ||
| Dec 8 | $2.02 | -1.07% | ||
| Dec 1 | $2.03 | -6.38% | ||
| Nov 24 | $2.21 | +7.89% | ||
| Nov 17 | $1.95 | -12.26% | ||
| Nov 10 | $2.24 | -5.47% | ||
| Nov 3 | $2.28 | -9.68% | ||
Previous Next