Rottex Coin Historical Data

RTEX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 17.04
-21.94%
$ 3.58 billion $ 540
Oct 16, 2023 $ 21.82
+1.31%
$ 4.58 billion $ 576
Oct 14, 2023 $ 39.16
+0.14%
$ 8.22 billion $ 48
Oct 13, 2023 $ 39.11
-2.50%
$ 8.21 billion $ 4,153
Oct 12, 2023 $ 40.13
-6.70%
$ 8.43 billion $ 2,392
Oct 11, 2023 $ 43.03
+2.34%
$ 9.04 billion $ 794
Oct 10, 2023 $ 42.05
-23.13%
$ 8.83 billion $ 1,211
Oct 9, 2023 $ 54.71
+10.38%
$ 11.49 billion $ 1,715
Oct 8, 2023 $ 49.55
+0.00%
$ 10.41 billion $ 2,408
Oct 7, 2023 $ 49.58
-14.52%
$ 10.41 billion $ 1,639
Oct 6, 2023 $ 58
+13.58%
$ 12.18 billion $ 370
Oct 5, 2023 $ 51.06
-12.00%
$ 10.72 billion $ 1,204
Oct 4, 2023 $ 58.02
+52.77%
$ 12.18 billion $ 971
Oct 3, 2023 $ 37.99
-34.58%
$ 7.98 billion $ 992
Oct 2, 2023 $ 57.99
-0.11%
$ 12.18 billion $ 2,380
Sep 30, 2023 $ 59.95
+0.04%
$ -- $ 267
Sep 29, 2023 $ 59.92
+0.00%
$ 12.58 billion $ 423
Sep 28, 2023 $ 59.92
+0.08%
$ 12.58 billion $ 360
Sep 27, 2023 $ 59.86
+1.88%
$ 12.57 billion $ 186
Sep 26, 2023 $ 58.77
-1.93%
$ 12.34 billion $ 242
Sep 25, 2023 $ 59.93
+0.85%
$ 12.58 billion $ 36
Sep 24, 2023 $ 59.44
+0.20%
$ 12.48 billion $ 746
Sep 23, 2023 $ 59.32
+0.24%
$ 12.46 billion $ 455
Sep 22, 2023 $ 59.17
+0.19%
$ 12.43 billion $ 472
Sep 21, 2023 $ 57.01
+0.11%
$ 11.97 billion $ 219
Sep 20, 2023 $ 56.55
-4.02%
$ 11.87 billion $ 646
Sep 19, 2023 $ 61.49
-0.28%
$ -- $ 31
Sep 18, 2023 $ 61.69
+2.03%
$ 12.95 billion $ 159
Sep 17, 2023 $ 60.41
-5.10%
$ 12.69 billion $ 2,694
Sep 16, 2023 $ 63.66
+13.39%
$ 13.37 billion $ 2,223
Sep 15, 2023 $ 56.1
+0.11%
$ 11.78 billion $ 28
Sep 14, 2023 $ 56.04
+0.05%
$ 11.77 billion $ 1,177
Sep 13, 2023 $ 56.02
+6.77%
$ 11.76 billion $ 7,644
Sep 12, 2023 $ 52.46
+11.19%
$ 11.02 billion $ 7,094
Sep 11, 2023 $ 47.19
+0.89%
$ 9.91 billion $ 1,233
Sep 10, 2023 $ 46.78
+16.70%
$ 9.82 billion $ 1,917
Sep 9, 2023 $ 40.05
+37.89%
$ 8.41 billion $ 280
Sep 8, 2023 $ 29.04
-16.65%
$ 6.1 billion $ 33
Sep 7, 2023 $ 34.85
+16.37%
$ 7.32 billion $ 270
Sep 6, 2023 $ 29.94
+17.06%
$ 6.29 billion $ 867
Sep 5, 2023 $ 25.59
+11.20%
$ 5.37 billion $ 1,377
Sep 4, 2023 $ 23.01
+26.52%
$ 4.83 billion $ 1,240
Sep 3, 2023 $ 14.07
-0.05%
$ -- $ 66
Sep 2, 2023 $ 14.07
+99.91%
$ 2.95 billion $ 335
Sep 1, 2023 $ 8.1
+0.59%
$ 1.7 billion $ 11
Aug 31, 2023 $ 8.06
+14.29%
$ 1.69 billion $ 207
Aug 29, 2023 $ 5.54
-0.01%
$ 1.16 billion $ 123
Aug 28, 2023 $ 5.54
+5.78%
$ 1.16 billion $ 977
Aug 27, 2023 $ 5.24
+10.41%
$ 1.1 billion $ 582
Aug 26, 2023 $ 4.74
-7.21%
$ 996.03 million $ 198