VipCoin.Gold Historical Data

VCG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00561
+0.00%
$ -- $ 39
Today, at 12 AM $ 0.00562
-0.07%
$ -- $ 39
Yesterday, at 11 PM $ 0.00562
-0.01%
$ -- $ 39
Yesterday, at 10 PM $ 0.00562
+0.00%
$ -- $ 39
Yesterday, at 9 PM $ 0.00584
+3.95%
$ -- $ 137
Yesterday, at 8 PM $ 0.00562
-0.03%
$ -- $ 135
Yesterday, at 7 PM $ 0.00562
+0.08%
$ -- $ 135
Yesterday, at 6 PM $ 0.00562
-0.96%
$ -- $ 134
Yesterday, at 5 PM $ 0.00567
-1.93%
$ -- $ 123
Yesterday, at 4 PM $ 0.00578
-0.06%
$ -- $ 121
Yesterday, at 3 PM $ 0.00579
+2.94%
$ -- $ 122
Yesterday, at 2 PM $ 0.00562
+0.01%
$ -- $ 120
Yesterday, at 1 PM $ 0.00562
+0.01%
$ -- $ 120
Yesterday, at 12 PM $ 0.00562
-0.01%
$ -- $ 120
Yesterday, at 11 AM $ 0.00562
+0.06%
$ -- $ 120
Yesterday, at 10 AM $ 0.00562
+0.01%
$ -- $ 120
Yesterday, at 9 AM $ 0.00562
+0.03%
$ -- $ 120
Yesterday, at 8 AM $ 0.00562
+0.04%
$ -- $ 120
Yesterday, at 7 AM $ 0.00562
+0.03%
$ -- $ 120
Yesterday, at 6 AM $ 0.00561
+0.02%
$ -- $ 100
Yesterday, at 5 AM $ 0.00561
+0.01%
$ -- $ 100
Yesterday, at 4 AM $ 0.00561
+0.00%
$ -- $ 100
Yesterday, at 3 AM $ 0.00561
-0.08%
$ -- $ 99
Yesterday, at 2 AM $ 0.00562
+0.42%
$ -- $ 100
Yesterday, at 1 AM $ 0.00559
-0.01%
$ -- $ 99
Yesterday, at 12 AM $ 0.00559
-0.10%
$ -- $ 99
Aug 2, 11 PM $ 0.0056
-0.06%
$ -- $ 99
Aug 2, 10 PM $ 0.0056
+0.00%
$ -- $ 99
Aug 2, 10 AM $ 0.00566
+0.00%
$ -- $ 2
Aug 2, 9 AM $ 0.00566
+0.00%
$ -- $ 2
Aug 2, 8 AM $ 0.00566
+0.00%
$ -- $ 2
Aug 2, 7 AM $ 0.00566
+0.00%
$ -- $ 2
Aug 2, 6 AM $ 0.00566
+0.00%
$ -- $ 2
Aug 2, 5 AM $ 0.00566
+0.00%
$ -- $ 2
Aug 2, 4 AM $ 0.00566
+0.00%
$ -- $ 2
Aug 2, 3 AM $ 0.00566
+0.00%
$ -- $ 7
Aug 2, 2 AM $ 0.00566
+0.00%
$ -- $ 7
Aug 2, 1 AM $ 0.00566
+0.00%
$ -- $ 11
Aug 2, 12 AM $ 0.00566
+0.00%
$ -- $ 11
Aug 1, 11 PM $ 0.00566
+0.00%
$ -- $ 130
Aug 1, 10 PM $ 0.00566
+0.00%
$ -- $ 130
Aug 1, 9 PM $ 0.00566
+0.00%
$ -- $ 130
Aug 1, 8 PM $ 0.00566
+0.00%
$ -- $ 130
Aug 1, 7 PM $ 0.00566
+0.00%
$ -- $ 130
Aug 1, 6 PM $ 0.00566
+0.00%
$ -- $ 130
Aug 1, 5 PM $ 0.00566
+0.00%
$ -- $ 130
Aug 1, 4 PM $ 0.00566
+0.00%
$ -- $ 130
Aug 1, 3 PM $ 0.00566
+0.00%
$ -- $ 130
Aug 1, 2 PM $ 0.00566
+0.00%
$ -- $ 130
Aug 1, 1 PM $ 0.00566
+0.00%
$ -- $ 132
Download