VipCoin.Gold Historical Data

VCG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00641
+0.00%
$ -- $ 27,319
Yesterday $ 0.00594
-4.43%
$ -- $ 1
Jun 28, 2026 $ 0.00621
+4.72%
$ -- $ 4
Jun 27, 2026 $ 0.00593
+0.00%
$ -- $ 10,184
Jun 26, 2026 $ 0.00593
+1.81%
$ -- $ 8,170
Jun 25, 2026 $ 0.00583
-0.15%
$ -- $ 20,205
Jun 24, 2026 $ 0.00584
-0.31%
$ -- $ 158
Jun 23, 2026 $ 0.00586
-0.35%
$ -- $ 17,772
Jun 22, 2026 $ 0.00588
-4.77%
$ -- $ 33
Jun 21, 2026 $ 0.00617
+4.76%
$ -- $ 10,582
Jun 20, 2026 $ 0.00589
-0.94%
$ -- $ 21,967
Jun 19, 2026 $ 0.00595
+0.51%
$ -- $ 90
Jun 18, 2026 $ 0.00592
-0.94%
$ -- $ 22,570
Jun 17, 2026 $ 0.00597
-1.03%
$ -- $ 15
Jun 16, 2026 $ 0.00603
+2.77%
$ -- $ 101
Jun 15, 2026 $ 0.00587
-4.23%
$ -- $ 14,042
Jun 14, 2026 $ 0.00591
+0.00%
$ -- $ 164
Jun 13, 2026 $ 0.00591
-0.94%
$ -- $ 11,098
Jun 12, 2026 $ 0.00596
-4.52%
$ -- $ 89
Jun 11, 2026 $ 0.00624
+7.07%
$ -- $ 11,322
Jun 10, 2026 $ 0.00583
+1.19%
$ -- $ 11,164
Jun 9, 2026 $ 0.00576
-4.71%
$ -- $ 319
Jun 8, 2026 $ 0.00605
+2.92%
$ -- $ 5
Jun 7, 2026 $ 0.00588
-5.04%
$ -- $ 5
Jun 6, 2026 $ 0.00619
-4.27%
$ -- $ 121
Jun 5, 2026 $ 0.00647
-1.98%
$ -- $ 8,503
Jun 4, 2026 $ 0.0066
-0.99%
$ -- $ 11,145
Jun 3, 2026 $ 0.00666
-2.43%
$ -- $ 522
Jun 2, 2026 $ 0.00683
-0.03%
$ -- $ 8,509
Jun 1, 2026 $ 0.00683
-2.61%
$ -- $ 610
May 31, 2026 $ 0.00701
-1.58%
$ -- $ 14,167
May 30, 2026 $ 0.00713
+8.55%
$ -- $ 1,789
May 29, 2026 $ 0.00656
+2.87%
$ -- $ 4
May 28, 2026 $ 0.00638
-2.08%
$ -- $ 49
May 27, 2026 $ 0.00652
-0.59%
$ -- $ 255
May 26, 2026 $ 0.00656
-0.55%
$ -- $ 11,871
May 25, 2026 $ 0.00659
-5.15%
$ -- $ 93
May 24, 2026 $ 0.00695
+6.95%
$ -- $ 513
May 23, 2026 $ 0.0065
-8.00%
$ -- $ 484
May 22, 2026 $ 0.00706
-2.48%
$ -- $ 10,970
May 21, 2026 $ 0.00724
+4.87%
$ -- $ 4,484
May 20, 2026 $ 0.00691
+3.11%
$ -- $ 23,662
May 19, 2026 $ 0.0067
-3.63%
$ -- $ 23,726
May 18, 2026 $ 0.00695
+3.61%
$ -- $ 15,953
May 17, 2026 $ 0.00671
+1.78%
$ -- $ 10,898
May 16, 2026 $ 0.00659
-4.92%
$ -- $ 3,771
May 15, 2026 $ 0.00693
+5.94%
$ -- $ 40,085
May 14, 2026 $ 0.00654
-2.28%
$ -- $ 8,879
May 13, 2026 $ 0.00669
-2.14%
$ -- $ 472
May 12, 2026 $ 0.00684
+5.47%
$ -- $ 8,829
Download