VipCoin.Gold Historical Data

VCG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00702
+0.00%
$ -- $ 8,769
Yesterday $ 0.00669
+0.70%
$ -- $ 8,778
May 6, 2026 $ 0.00664
-5.29%
$ -- $ 150
May 5, 2026 $ 0.00701
+9.85%
$ -- $ 15,040
May 4, 2026 $ 0.00638
-2.08%
$ -- $ 352
May 3, 2026 $ 0.00652
-2.59%
$ -- $ 14,850
May 2, 2026 $ 0.00669
+0.87%
$ -- $ 10
May 1, 2026 $ 0.00663
+6.39%
$ -- $ 117
Apr 30, 2026 $ 0.00624
+0.19%
$ -- $ 821
Apr 29, 2026 $ 0.00622
+0.35%
$ -- $ 109
Apr 28, 2026 $ 0.0062
-1.99%
$ -- $ 23,460
Apr 27, 2026 $ 0.00633
-0.74%
$ -- $ 123
Apr 26, 2026 $ 0.00638
-2.66%
$ -- $ 175
Apr 25, 2026 $ 0.00655
+4.63%
$ -- $ 17,545
Apr 24, 2026 $ 0.00626
-2.23%
$ -- $ 661
Apr 23, 2026 $ 0.0064
+1.15%
$ -- $ 37,927
Apr 22, 2026 $ 0.00633
+1.40%
$ -- $ 344
Apr 21, 2026 $ 0.00624
+0.89%
$ -- $ 16
Apr 20, 2026 $ 0.00619
-0.88%
$ -- $ 360
Apr 19, 2026 $ 0.00624
-1.83%
$ -- $ 9,172
Apr 18, 2026 $ 0.00636
+0.00%
$ -- $ 17,829
Apr 17, 2026 $ 0.00636
+2.77%
$ -- $ 449
Apr 16, 2026 $ 0.00619
-1.72%
$ -- $ 363
Apr 15, 2026 $ 0.0063
-1.92%
$ -- $ 209
Apr 14, 2026 $ 0.00642
+4.73%
$ -- $ 20,810
Apr 13, 2026 $ 0.00613
-0.24%
$ -- $ 6,301
Apr 12, 2026 $ 0.00614
+0.00%
$ -- $ 150
Apr 11, 2026 $ 0.00614
+0.00%
$ -- $ 84
Apr 10, 2026 $ 0.00614
-2.90%
$ -- $ 9,716
Apr 9, 2026 $ 0.00633
+1.58%
$ -- $ 20,609
Apr 8, 2026 $ 0.00623
-3.45%
$ -- $ 30
Apr 7, 2026 $ 0.00645
+6.67%
$ -- $ 13
Apr 6, 2026 $ 0.00605
-1.16%
$ -- $ 553
Apr 5, 2026 $ 0.00612
+0.97%
$ -- $ 2,272
Apr 4, 2026 $ 0.00606
+3.00%
$ -- $ 18,037
Apr 3, 2026 $ 0.00588
-4.89%
$ -- $ 37
Apr 2, 2026 $ 0.00619
-5.60%
$ -- $ 9,100
Apr 1, 2026 $ 0.00655
+2.18%
$ -- $ 8,984
Mar 31, 2026 $ 0.00623
-0.13%
$ -- $ 42
Mar 30, 2026 $ 0.00624
-0.17%
$ -- $ 43
Mar 29, 2026 $ 0.00625
-3.49%
$ -- $ 6
Mar 28, 2026 $ 0.00647
+1.85%
$ -- $ 31
Mar 27, 2026 $ 0.00636
-2.16%
$ -- $ 17,791
Mar 26, 2026 $ 0.0065
+0.65%
$ -- $ 2
Mar 25, 2026 $ 0.00645
-0.90%
$ -- $ 3
Mar 24, 2026 $ 0.00651
-3.62%
$ -- $ 85
Mar 23, 2026 $ 0.00676
+3.23%
$ -- $ 14,966
Mar 22, 2026 $ 0.00655
+0.00%
$ -- $ 243
Mar 21, 2026 $ 0.00655
-1.77%
$ -- $ 63
Mar 20, 2026 $ 0.00666
+0.51%
$ -- $ 183
Download