VipCoin.Gold Historical Data

VCG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00562
+0.00%
$ -- $ 39
Yesterday $ 0.00562
+0.37%
$ -- $ 39
Aug 2, 2026 $ 0.0056
-1.04%
$ -- $ 99
Aug 1, 2026 $ 0.00566
+0.99%
$ -- $ 130
Jul 31, 2026 $ 0.00566
-2.76%
$ -- $ 2
Jul 30, 2026 $ 0.00582
+6.29%
$ -- $ 292
Jul 29, 2026 $ 0.00547
-0.01%
$ -- $ 15
Jul 28, 2026 $ 0.00548
-0.12%
$ -- $ 12
Jul 27, 2026 $ 0.00548
-0.53%
$ -- $ 362
Jul 26, 2026 $ 0.00551
-4.11%
$ -- $ 13
Jul 25, 2026 $ 0.00575
+0.00%
$ -- $ 859
Jul 24, 2026 $ 0.00575
-1.61%
$ -- $ 1,954
Jul 23, 2026 $ 0.00584
+0.62%
$ -- $ 6,412
Jul 22, 2026 $ 0.00581
-0.93%
$ -- $ 2,987
Jul 21, 2026 $ 0.00603
+3.96%
$ -- $ 7,147
Jul 20, 2026 $ 0.0058
+0.02%
$ -- $ 1,134
Jul 19, 2026 $ 0.0058
-11.85%
$ -- $ 6,482
Jul 18, 2026 $ 0.00652
+3.54%
$ -- $ 9,329
Jul 17, 2026 $ 0.0063
-0.57%
$ -- $ 1,427
Jul 16, 2026 $ 0.00633
+11.34%
$ -- $ 6,044
Jul 15, 2026 $ 0.00569
+1.35%
$ -- $ 830
Jul 14, 2026 $ 0.00562
-0.04%
$ -- $ 617
Jul 13, 2026 $ 0.00562
-6.01%
$ -- $ 110
Jul 12, 2026 $ 0.00598
+0.05%
$ -- $ 9,948
Jul 11, 2026 $ 0.00597
-0.92%
$ -- $ 10,043
Jul 10, 2026 $ 0.00603
+5.11%
$ -- $ 20,864
Jul 9, 2026 $ 0.00574
-1.85%
$ -- $ 155
Jul 8, 2026 $ 0.00606
+3.74%
$ -- $ 19,753
Jul 7, 2026 $ 0.00585
-0.37%
$ -- $ 606
Jul 6, 2026 $ 0.00588
+0.87%
$ -- $ 130
Jul 5, 2026 $ 0.00585
-2.58%
$ -- $ 60
Jul 4, 2026 $ 0.006
-4.42%
$ -- $ 6,964
Jul 3, 2026 $ 0.00628
+2.50%
$ -- $ 15,816
Jul 2, 2026 $ 0.00621
-1.96%
$ -- $ 156
Jul 1, 2026 $ 0.00633
-1.10%
$ -- $ 214
Jun 30, 2026 $ 0.0064
+7.78%
$ -- $ 27,282
Jun 29, 2026 $ 0.00594
-4.43%
$ -- $ 1
Jun 28, 2026 $ 0.00621
+4.72%
$ -- $ 4
Jun 27, 2026 $ 0.00593
+0.00%
$ -- $ 10,184
Jun 26, 2026 $ 0.00593
+1.81%
$ -- $ 8,170
Jun 25, 2026 $ 0.00583
-0.15%
$ -- $ 20,205
Jun 24, 2026 $ 0.00584
-0.31%
$ -- $ 158
Jun 23, 2026 $ 0.00586
-0.35%
$ -- $ 17,772
Jun 22, 2026 $ 0.00588
-4.77%
$ -- $ 33
Jun 21, 2026 $ 0.00617
+4.76%
$ -- $ 10,582
Jun 20, 2026 $ 0.00589
-0.94%
$ -- $ 21,967
Jun 19, 2026 $ 0.00595
+0.51%
$ -- $ 90
Jun 18, 2026 $ 0.00592
-0.94%
$ -- $ 22,570
Jun 17, 2026 $ 0.00597
-1.03%
$ -- $ 15
Jun 16, 2026 $ 0.00603
+2.77%
$ -- $ 101
Download