VipCoin.Gold Historical Data

VCG
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.00624
+0.00%
$ -- $ 2,292
6:05 AM $ 0.00624
+0.00%
$ -- $ 11,082
6:00 AM $ 0.00624
+0.00%
$ -- $ 19,872
5:55 AM $ 0.00624
+0.00%
$ -- $ 19,872
5:50 AM $ 0.00624
+0.00%
$ -- $ 19,908
5:45 AM $ 0.00624
+0.00%
$ -- $ 19,908
5:40 AM $ 0.00624
+0.00%
$ -- $ 19,907
5:35 AM $ 0.00624
+0.00%
$ -- $ 19,990
5:30 AM $ 0.00624
+0.00%
$ -- $ 20,025
5:25 AM $ 0.00624
+0.00%
$ -- $ 20,027
5:20 AM $ 0.00624
+0.00%
$ -- $ 20,030
5:15 AM $ 0.00624
+0.00%
$ -- $ 20,030
5:10 AM $ 0.00624
+0.00%
$ -- $ 20,030
5:05 AM $ 0.00624
+0.00%
$ -- $ 20,030
5:00 AM $ 0.00624
+0.00%
$ -- $ 20,030
4:55 AM $ 0.00624
+0.00%
$ -- $ 20,030
4:50 AM $ 0.00624
+0.00%
$ -- $ 20,031
4:45 AM $ 0.00625
+0.00%
$ -- $ 20,031
4:40 AM $ 0.00619
+0.00%
$ -- $ 20,036
4:35 AM $ 0.00619
+0.00%
$ -- $ 20,018
4:30 AM $ 0.00619
+0.00%
$ -- $ 20,022
4:25 AM $ 0.00618
+0.00%
$ -- $ 20,022
4:20 AM $ 0.00618
+0.00%
$ -- $ 20,005
4:15 AM $ 0.00619
+0.00%
$ -- $ 20,005
4:10 AM $ 0.00619
+0.00%
$ -- $ 20,015
4:05 AM $ 0.00619
+0.00%
$ -- $ 20,015
4:00 AM $ 0.00619
+0.00%
$ -- $ 20,015
3:55 AM $ 0.00619
+0.00%
$ -- $ 20,015
3:50 AM $ 0.00619
+0.00%
$ -- $ 20,017
3:45 AM $ 0.00619
+0.00%
$ -- $ 20,017
3:40 AM $ 0.00619
+0.00%
$ -- $ 20,054
3:35 AM $ 0.00619
+0.00%
$ -- $ 20,054
3:30 AM $ 0.00619
+0.00%
$ -- $ 20,053
3:25 AM $ 0.00619
+0.00%
$ -- $ 20,053
3:20 AM $ 0.00619
+0.00%
$ -- $ 20,056
3:15 AM $ 0.00619
+0.00%
$ -- $ 20,056
3:10 AM $ 0.00619
+0.00%
$ -- $ 20,057
3:05 AM $ 0.00619
+0.00%
$ -- $ 20,153
3:00 AM $ 0.00619
+0.00%
$ -- $ 20,406
2:55 AM $ 0.00618
+0.00%
$ -- $ 20,406
2:50 AM $ 0.00618
+0.00%
$ -- $ 20,395
2:45 AM $ 0.00618
+0.00%
$ -- $ 20,422
2:40 AM $ 0.00618
+0.00%
$ -- $ 20,453
2:35 AM $ 0.00619
+0.00%
$ -- $ 20,453
2:30 AM $ 0.00619
+0.00%
$ -- $ 20,471
2:25 AM $ 0.00619
+0.00%
$ -- $ 20,471
2:20 AM $ 0.00619
+0.00%
$ -- $ 20,476
2:15 AM $ 0.00619
+0.00%
$ -- $ 20,476
2:10 AM $ 0.00619
+0.00%
$ -- $ 20,474
2:05 AM $ 0.00619
+0.00%
$ -- $ 20,474
Download