VipCoin.Gold Historical Data

VCG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00623
-0.32%
$ -- $ 111,412
Feb 2026 $ 0.00625
-21.19%
$ -- $ 242,139
Jan 2026 $ 0.00894
-1.78%
$ -- $ 241,293
Dec 2025 $ 0.00916
-0.92%
$ -- $ 267,711
Nov 2025 $ 0.00889
-18.73%
$ -- $ 241,549
Oct 2025 $ 0.0114
+6.98%
$ -- $ 175,604
Sep 2025 $ 0.011
+10.12%
$ -- $ 324,814
Aug 2025 $ 0.00993
+6.32%
$ -- $ 275,910
Jul 2025 $ 0.00949
+24.41%
$ -- $ 634,562
Jun 2025 $ 0.00764
-4.57%
$ -- $ 63,521
May 2025 $ 0.008
+14.21%
$ -- $ 250,204
Apr 2025 $ 0.00731
+0.63%
$ -- $ 151,646
Mar 2025 $ 0.00729
+10.62%
$ -- $ 144,867
Feb 2025 $ 0.00659
-14.41%
$ -- $ 151,892
Jan 2025 $ 0.00768
-7.75%
$ -- $ 34,966
Dec 2024 $ 0.00816
-3.58%
$ -- $ 109,316
Nov 2024 $ 0.00846
+11.81%
$ -- $ 142,875
Oct 2024 $ 0.00764
+2.83%
$ -- $ 19,774
Sep 2024 $ 0.00743
-6.91%
$ -- $ 36,377
Aug 2024 $ 0.00798
-2.39%
$ -- $ 106,740
Jul 2024 $ 0.00818
-7.74%
$ -- $ 36,152
Jun 2024 $ 0.00887
-3.89%
$ -- $ 24,118
May 2024 $ 0.00923
+1.50%
$ -- $ 191,644
Apr 2024 $ 0.00909
-12.11%
$ -- $ 54,806
Mar 2024 $ 0.0103
-6.60%
$ -- $ 344,683
Feb 2024 $ 0.0111
+39.80%
$ -- $ 18,337
Jan 2024 $ 0.00792
-13.51%
$ -- $ 19,532
Dec 2023 $ 0.00916
+23.95%
$ -- $ 47,852
Nov 2023 $ 0.00739
+3.67%
$ -- $ 135,064
Oct 2023 $ 0.00713
+1.37%
$ -- $ 14,857
Sep 2023 $ 0.00704
-12.13%
$ -- $ 53,357
Aug 2023 $ 0.00807
-9.62%
$ -- $ 66,502
Jul 2023 $ 0.00894
+5.86%
$ -- $ 184,963
Jun 2023 $ 0.00844
-27.10%
$ -- $ 172,777
May 2023 $ 0.0116
-15.04%
$ -- $ 397,122
Apr 2023 $ 0.0136
-11.61%
$ -- $ 309,352
Mar 2023 $ 0.0154
-6.15%
$ -- $ 633,600
Feb 2023 $ 0.0164
-2.24%
$ -- $ 435,140
Jan 2023 $ 0.0168
+12.60%
$ -- $ 404,312
Dec 2022 $ 0.0149
-88.51%
$ -- $ 4.64 million
Nov 2022 $ 0.0183
-30.26%
$ -- $ 240,590
Oct 2022 $ 0.0255
-87.84%
$ -- $ 534,562
Sep 2022 $ 0.2
-0.01%
$ -- $ 1,335
Download