VipCoin.Gold Historical Data

VCG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.00645
+3.59%
$ -- $ 5,376
Jul 16, 7 AM $ 0.00634
+0.12%
$ -- $ 1,364
Jul 16, 6 AM $ 0.00633
-0.12%
$ -- $ 1,362
Jul 16, 5 AM $ 0.00634
+10.84%
$ -- $ 1,357
Jul 16, 4 AM $ 0.00572
+0.14%
$ -- $ 833
Jul 16, 3 AM $ 0.0057
+0.03%
$ -- $ 832
Jul 16, 2 AM $ 0.0057
+0.02%
$ -- $ 832
Jul 16, 1 AM $ 0.0057
-0.07%
$ -- $ 832
Jul 16, 12 AM $ 0.0057
+0.28%
$ -- $ 832
Jul 15, 11 PM $ 0.00569
-0.09%
$ -- $ 830
Jul 15, 10 PM $ 0.00567
-0.08%
$ -- $ 827
Jul 15, 9 PM $ 0.00567
-0.65%
$ -- $ 827
Jul 15, 8 PM $ 0.00571
+0.00%
$ -- $ 833
Jul 15, 7 PM $ 0.00571
-4.66%
$ -- $ 833
Jul 15, 6 PM $ 0.00599
+0.04%
$ -- $ 832
Jul 15, 5 PM $ 0.00598
+0.11%
$ -- $ 832
Jul 15, 4 PM $ 0.00598
-0.10%
$ -- $ 831
Jul 15, 3 PM $ 0.00598
+0.11%
$ -- $ 847
Jul 15, 2 PM $ 0.00598
-0.03%
$ -- $ 846
Jul 15, 1 PM $ 0.00598
+7.00%
$ -- $ 1,039
Jul 15, 12 PM $ 0.00559
-0.04%
$ -- $ 210
Jul 15, 11 AM $ 0.00559
+0.01%
$ -- $ 210
Jul 15, 10 AM $ 0.00559
-0.03%
$ -- $ 549
Jul 15, 9 AM $ 0.00559
+0.06%
$ -- $ 549
Jul 15, 8 AM $ 0.00559
+0.02%
$ -- $ 561
Jul 15, 7 AM $ 0.00559
-0.01%
$ -- $ 561
Jul 15, 6 AM $ 0.00559
+0.04%
$ -- $ 561
Jul 15, 5 AM $ 0.00559
-0.03%
$ -- $ 561
Jul 15, 4 AM $ 0.00559
-0.99%
$ -- $ 561
Jul 15, 3 AM $ 0.00564
-0.10%
$ -- $ 560
Jul 15, 2 AM $ 0.00565
+0.07%
$ -- $ 588
Jul 15, 1 AM $ 0.00565
+0.11%
$ -- $ 589
Jul 15, 12 AM $ 0.00564
+0.35%
$ -- $ 588
Jul 14, 11 PM $ 0.00562
+0.30%
$ -- $ 617
Jul 14, 10 PM $ 0.0056
+0.11%
$ -- $ 615
Jul 14, 9 PM $ 0.00564
-0.24%
$ -- $ 619
Jul 14, 8 PM $ 0.00565
-0.04%
$ -- $ 621
Jul 14, 7 PM $ 0.00565
+0.03%
$ -- $ 621
Jul 14, 6 PM $ 0.00565
-0.06%
$ -- $ 621
Jul 14, 5 PM $ 0.00565
-0.01%
$ -- $ 621
Jul 14, 4 PM $ 0.00565
-0.01%
$ -- $ 621
Jul 14, 3 PM $ 0.00565
+0.02%
$ -- $ 607
Jul 14, 2 PM $ 0.00565
+1.95%
$ -- $ 607
Jul 14, 1 PM $ 0.00555
-2.06%
$ -- $ 413
Jul 14, 12 PM $ 0.00566
+0.27%
$ -- $ 489
Jul 14, 11 AM $ 0.00564
-0.04%
$ -- $ 505
Jul 14, 10 AM $ 0.00565
+0.00%
$ -- $ 166
Jul 14, 9 AM $ 0.00564
+0.05%
$ -- $ 166
Jul 14, 8 AM $ 0.00564
+0.07%
$ -- $ 155
Jul 14, 7 AM $ 0.00564
+0.08%
$ -- $ 155