VipCoin.Gold Historical Data

VCG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00623
-0.03%
$ -- $ 43
Mar 31, 4 AM $ 0.00623
-0.03%
$ -- $ 43
Mar 31, 3 AM $ 0.00624
+0.01%
$ -- $ 43
Mar 31, 2 AM $ 0.00624
-0.09%
$ -- $ 43
Mar 31, 1 AM $ 0.00624
+0.07%
$ -- $ 43
Mar 31, 12 AM $ 0.00624
+0.00%
$ -- $ 43
Mar 30, 11 PM $ 0.00624
+0.00%
$ -- $ 43
Mar 30, 10 PM $ 0.00624
+0.00%
$ -- $ 43
Mar 30, 9 PM $ 0.00624
+0.01%
$ -- $ 43
Mar 30, 8 PM $ 0.00624
+0.01%
$ -- $ 43
Mar 30, 7 PM $ 0.00624
-0.14%
$ -- $ 43
Mar 30, 6 PM $ 0.00625
+0.15%
$ -- $ 43
Mar 30, 5 PM $ 0.00624
-0.06%
$ -- $ 45
Mar 30, 4 PM $ 0.00624
+0.16%
$ -- $ 45
Mar 30, 3 PM $ 0.00623
+0.04%
$ -- $ 45
Mar 30, 2 PM $ 0.00623
+0.01%
$ -- $ 45
Mar 30, 1 PM $ 0.00623
-0.04%
$ -- $ 45
Mar 30, 12 PM $ 0.00623
-0.01%
$ -- $ 45
Mar 30, 11 AM $ 0.00623
-0.02%
$ -- $ 46
Mar 30, 10 AM $ 0.00623
-4.52%
$ -- $ 49
Mar 30, 9 AM $ 0.00653
+4.67%
$ -- $ 7
Mar 30, 8 AM $ 0.00624
-0.02%
$ -- $ 6
Mar 30, 7 AM $ 0.00624
-0.03%
$ -- $ 6
Mar 30, 6 AM $ 0.00624
-0.05%
$ -- $ 6
Mar 30, 5 AM $ 0.00624
+0.03%
$ -- $ 6
Mar 30, 4 AM $ 0.00624
+0.00%
$ -- $ 6
Mar 30, 3 AM $ 0.00624
-0.01%
$ -- $ 6
Mar 30, 2 AM $ 0.00624
-0.08%
$ -- $ 6
Mar 30, 1 AM $ 0.00625
-0.03%
$ -- $ 6
Mar 30, 12 AM $ 0.00625
+0.00%
$ -- $ 6
Mar 29, 11 PM $ 0.00625
+0.15%
$ -- $ 6
Mar 29, 10 PM $ 0.00624
+0.00%
$ -- $ 6
Mar 29, 9 PM $ 0.00624
+0.00%
$ -- $ 7
Mar 29, 8 PM $ 0.00624
+0.00%
$ -- $ 7
Mar 29, 7 PM $ 0.00624
+0.00%
$ -- $ 7
Mar 29, 6 PM $ 0.00624
-5.36%
$ -- $ 7
Mar 29, 5 PM $ 0.00659
+0.00%
$ -- $ 4
Mar 29, 4 PM $ 0.00659
+0.00%
$ -- $ 4
Mar 29, 3 PM $ 0.00659
+0.00%
$ -- $ 4
Mar 29, 2 PM $ 0.00659
+0.00%
$ -- $ 4
Mar 29, 1 PM $ 0.00659
+0.00%
$ -- $ 4
Mar 29, 12 PM $ 0.00659
+0.00%
$ -- $ 7
Mar 29, 11 AM $ 0.00659
+1.82%
$ -- $ 7
Mar 29, 10 AM $ 0.00647
+0.00%
$ -- $ 4
Mar 29, 9 AM $ 0.00647
+0.00%
$ -- $ 4
Mar 29, 8 AM $ 0.00647
+0.00%
$ -- $ 4
Mar 29, 7 AM $ 0.00647
+0.00%
$ -- $ 4
Mar 29, 6 AM $ 0.00647
+0.00%
$ -- $ 4
Mar 29, 5 AM $ 0.00647
+0.00%
$ -- $ 6
Mar 29, 4 AM $ 0.00647
+0.00%
$ -- $ 8