VipCoin.Gold Historical Data

VCG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00732
-3.94%
$ -- $ 4,294
Mar 21, 2025 $ 0.00764
+6.13%
$ -- $ 13,611
Mar 20, 2025 $ 0.0072
+1.67%
$ -- $ 6,137
Mar 19, 2025 $ 0.00707
-4.22%
$ -- $ 12,364
Mar 18, 2025 $ 0.00738
-3.19%
$ -- $ 73,377
Mar 17, 2025 $ 0.00764
+8.61%
$ -- $ 2,091
Mar 16, 2025 $ 0.00703
+2.53%
$ -- $ 723
Mar 15, 2025 $ 0.00686
-0.55%
$ -- $ 499
Mar 14, 2025 $ 0.00649
-1.04%
$ -- $ 55
Mar 13, 2025 $ 0.00656
+4.54%
$ -- $ 279
Mar 12, 2025 $ 0.00628
-3.07%
$ -- $ 186
Mar 11, 2025 $ 0.00644
+3.95%
$ -- $ 539
Mar 10, 2025 $ 0.0062
-9.80%
$ -- $ 6,597
Mar 9, 2025 $ 0.00687
+3.70%
$ -- $ 146
Mar 8, 2025 $ 0.00663
-3.57%
$ -- $ 183
Mar 7, 2025 $ 0.00687
-0.04%
$ -- $ 53
Mar 6, 2025 $ 0.00687
-6.72%
$ -- $ 440
Mar 5, 2025 $ 0.00737
+3.20%
$ -- $ 1,474
Mar 4, 2025 $ 0.00712
+2.43%
$ -- $ 81
Mar 3, 2025 $ 0.00699
-0.44%
$ -- $ 1,683
Mar 2, 2025 $ 0.00702
+5.45%
$ -- $ 603
Mar 1, 2025 $ 0.00665
+0.84%
$ -- $ 5
Feb 28, 2025 $ 0.00659
-3.67%
$ -- $ 328
Feb 27, 2025 $ 0.00684
+0.06%
$ -- $ 2,995
Feb 26, 2025 $ 0.00684
+0.58%
$ -- $ 58
Feb 25, 2025 $ 0.00681
-2.63%
$ -- $ 115
Feb 24, 2025 $ 0.007
-7.25%
$ -- $ 271
Feb 23, 2025 $ 0.00755
+0.82%
$ -- $ 48
Feb 22, 2025 $ 0.00748
+1.67%
$ -- $ 184
Feb 21, 2025 $ 0.00736
+4.97%
$ -- $ 6,038
Feb 20, 2025 $ 0.00703
-9.52%
$ -- $ 3,343
Feb 19, 2025 $ 0.00779
+7.93%
$ -- $ 480
Feb 18, 2025 $ 0.00721
-5.60%
$ -- $ 6,480
Feb 17, 2025 $ 0.00764
-2.65%
$ -- $ 31,499
Feb 16, 2025 $ 0.00785
+4.10%
$ -- $ 70,898
Feb 15, 2025 $ 0.00754
-3.17%
$ -- $ 266
Feb 14, 2025 $ 0.00779
+3.64%
$ -- $ 533
Feb 13, 2025 $ 0.00751
+7.98%
$ -- $ 7,780
Feb 12, 2025 $ 0.00698
+1.85%
$ -- $ 296
Feb 11, 2025 $ 0.00685
-5.91%
$ -- $ 19
Feb 10, 2025 $ 0.00728
+9.19%
$ -- $ 3,077
Feb 9, 2025 $ 0.00667
-5.22%
$ -- $ 40
Feb 8, 2025 $ 0.00704
+6.48%
$ -- $ 78
Feb 7, 2025 $ 0.00661
-7.74%
$ -- $ 6,587
Feb 6, 2025 $ 0.00716
+1.55%
$ -- $ 6
Feb 5, 2025 $ 0.00705
+0.00%
$ -- $ 12
Feb 4, 2025 $ 0.00705
-4.83%
$ -- $ 3,824
Feb 3, 2025 $ 0.00741
+2.72%
$ -- $ 6,525
Feb 2, 2025 $ 0.00721
-5.60%
$ -- $ 56
Feb 1, 2025 $ 0.00764
-0.79%
$ -- $ 58