VipCoin.Gold Historical Data

VCG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.00564
+0.08%
$ -- $ 155
Jul 14, 6 AM $ 0.00563
-0.06%
$ -- $ 154
Jul 14, 5 AM $ 0.00564
+0.04%
$ -- $ 155
Jul 14, 4 AM $ 0.00564
+0.03%
$ -- $ 154
Jul 14, 3 AM $ 0.00564
-0.06%
$ -- $ 154
Jul 14, 2 AM $ 0.00564
+0.21%
$ -- $ 143
Jul 14, 1 AM $ 0.00563
-0.07%
$ -- $ 142
Jul 14, 12 AM $ 0.00564
+0.36%
$ -- $ 142
Jul 13, 11 PM $ 0.00562
+0.00%
$ -- $ 110
Jul 13, 10 PM $ 0.00562
+0.00%
$ -- $ 110
Jul 13, 9 PM $ 0.00562
-0.25%
$ -- $ 110
Jul 13, 8 PM $ 0.00563
-0.02%
$ -- $ 110
Jul 13, 7 PM $ 0.00563
-0.07%
$ -- $ 110
Jul 13, 6 PM $ 0.00564
+0.18%
$ -- $ 144
Jul 13, 5 PM $ 0.00564
-0.01%
$ -- $ 144
Jul 13, 4 PM $ 0.00564
-0.06%
$ -- $ 144
Jul 13, 3 PM $ 0.00564
-0.01%
$ -- $ 9,866
Jul 13, 2 PM $ 0.00564
-0.09%
$ -- $ 9,867
Jul 13, 1 PM $ 0.00565
-1.12%
$ -- $ 9,870
Jul 13, 12 PM $ 0.00571
-4.62%
$ -- $ 9,888
Jul 13, 11 AM $ 0.00599
+0.27%
$ -- $ 9,871
Jul 13, 10 AM $ 0.00599
+0.15%
$ -- $ 9,873
Jul 13, 9 AM $ 0.00598
-0.22%
$ -- $ 9,859
Jul 13, 8 AM $ 0.00599
+0.45%
$ -- $ 9,980
Jul 13, 7 AM $ 0.00596
+0.12%
$ -- $ 9,943
Jul 13, 6 AM $ 0.00596
+0.08%
$ -- $ 9,931
Jul 13, 5 AM $ 0.00595
+0.01%
$ -- $ 9,925
Jul 13, 4 AM $ 0.00595
-0.04%
$ -- $ 9,926
Jul 13, 3 AM $ 0.00596
-0.07%
$ -- $ 9,932
Jul 13, 2 AM $ 0.00596
-0.12%
$ -- $ 9,925
Jul 13, 1 AM $ 0.00597
-0.10%
$ -- $ 9,941
Jul 13, 12 AM $ 0.00598
+0.01%
$ -- $ 9,949
Jul 12, 11 PM $ 0.00598
+0.05%
$ -- $ 9,948
Jul 12, 10 PM $ 0.00597
+0.00%
$ -- $ 9,943
Jul 12, 9 PM $ 0.00597
+0.00%
$ -- $ 9,943
Jul 12, 8 PM $ 0.00597
+0.00%
$ -- $ 9,946
Jul 12, 7 PM $ 0.00597
+3.85%
$ -- $ 9,946
Jul 12, 6 PM $ 0.00575
+0.00%
$ -- $ 9,913
Jul 12, 5 PM $ 0.00575
+0.00%
$ -- $ 9,913
Jul 12, 4 PM $ 0.00575
+0.00%
$ -- $ 9,913
Jul 12, 3 PM $ 0.00597
+0.00%
$ -- $ 10,191
Jul 12, 2 PM $ 0.00597
+0.00%
$ -- $ 10,191
Jul 12, 1 PM $ 0.00597
+4.85%
$ -- $ 10,191
Jul 12, 12 PM $ 0.0057
+0.00%
$ -- $ 10,110
Jul 12, 11 AM $ 0.0057
+0.00%
$ -- $ 10,110
Jul 12, 10 AM $ 0.0057
+0.00%
$ -- $ 10,109
Jul 12, 9 AM $ 0.0057
+0.00%
$ -- $ 10,109
Jul 12, 8 AM $ 0.0057
-4.63%
$ -- $ 10,010
Jul 12, 7 AM $ 0.00597
+0.00%
$ -- $ 10,012
Jul 12, 6 AM $ 0.00597
+0.00%
$ -- $ 10,012