VipCoin.Gold Historical Data

VCG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.00647
+0.00%
$ -- $ 6
Mar 29, 4 AM $ 0.00647
+0.00%
$ -- $ 8
Mar 29, 3 AM $ 0.00647
+0.00%
$ -- $ 17
Mar 29, 2 AM $ 0.00647
+0.00%
$ -- $ 21
Mar 29, 1 AM $ 0.00647
+0.00%
$ -- $ 21
Mar 29, 12 AM $ 0.00647
+0.00%
$ -- $ 31
Mar 28, 11 PM $ 0.00647
+0.00%
$ -- $ 31
Mar 28, 10 PM $ 0.00647
+1.85%
$ -- $ 31
Mar 28, 9 PM $ 0.00636
+0.00%
$ -- $ 30
Mar 28, 8 PM $ 0.00636
+0.00%
$ -- $ 30
Mar 28, 7 PM $ 0.00636
+0.00%
$ -- $ 30
Mar 28, 6 PM $ 0.00636
+0.00%
$ -- $ 30
Mar 28, 5 PM $ 0.00636
+0.00%
$ -- $ 30
Mar 28, 4 PM $ 0.00636
+0.00%
$ -- $ 30
Mar 28, 3 PM $ 0.00636
+0.00%
$ -- $ 30
Mar 28, 2 PM $ 0.00636
+0.00%
$ -- $ 52
Mar 28, 1 PM $ 0.00636
+0.00%
$ -- $ 90
Mar 28, 12 PM $ 0.00636
+0.00%
$ -- $ 17,819
Mar 28, 11 AM $ 0.00636
+0.00%
$ -- $ 17,818
Mar 28, 10 AM $ 0.00636
+0.00%
$ -- $ 17,818
Mar 28, 9 AM $ 0.00636
+0.00%
$ -- $ 17,818
Mar 28, 8 AM $ 0.00636
+0.00%
$ -- $ 17,818
Mar 28, 7 AM $ 0.00636
+0.00%
$ -- $ 17,818
Mar 28, 6 AM $ 0.00636
+0.00%
$ -- $ 17,818
Mar 28, 5 AM $ 0.00636
+0.00%
$ -- $ 17,817
Mar 28, 4 AM $ 0.00636
-4.42%
$ -- $ 17,814
Mar 28, 3 AM $ 0.00665
+0.00%
$ -- $ 17,805
Mar 28, 2 AM $ 0.00665
+0.00%
$ -- $ 17,802
Mar 28, 1 AM $ 0.00665
+0.00%
$ -- $ 17,802
Mar 28, 12 AM $ 0.00665
+4.63%
$ -- $ 17,792
Mar 27, 11 PM $ 0.00636
+0.00%
$ -- $ 17,791
Mar 27, 10 PM $ 0.00636
+0.00%
$ -- $ 17,791
Mar 27, 9 PM $ 0.00636
-0.09%
$ -- $ 17,791
Mar 27, 8 PM $ 0.00636
-0.04%
$ -- $ 17,809
Mar 27, 7 PM $ 0.00636
+0.03%
$ -- $ 17,816
Mar 27, 6 PM $ 0.00636
+0.06%
$ -- $ 17,812
Mar 27, 5 PM $ 0.00636
-0.05%
$ -- $ 17,801
Mar 27, 4 PM $ 0.00636
+0.02%
$ -- $ 17,809
Mar 27, 3 PM $ 0.00636
-1.79%
$ -- $ 17,806
Mar 27, 2 PM $ 0.00648
-0.87%
$ -- $ 17,781
Mar 27, 1 PM $ 0.00653
+0.87%
$ -- $ 17,737
Mar 27, 12 PM $ 0.00648
-0.02%
$ -- $ 2
Mar 27, 11 AM $ 0.00648
-0.04%
$ -- $ 2
Mar 27, 10 AM $ 0.00648
+0.00%
$ -- $ 2
Mar 27, 9 AM $ 0.00648
-0.02%
$ -- $ 2
Mar 27, 8 AM $ 0.00648
+0.02%
$ -- $ 2
Mar 27, 7 AM $ 0.00648
-0.05%
$ -- $ 2
Mar 27, 6 AM $ 0.00649
-0.09%
$ -- $ 2
Mar 27, 5 AM $ 0.00649
-0.03%
$ -- $ 2
Mar 27, 4 AM $ 0.00649
+0.09%
$ -- $ 2