VipCoin.Gold Historical Data

VCG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.00597
+0.00%
$ -- $ 10,012
Jul 12, 5 AM $ 0.00597
+0.00%
$ -- $ 10,012
Jul 12, 4 AM $ 0.00597
+0.00%
$ -- $ 10,023
Jul 12, 3 AM $ 0.00597
+0.00%
$ -- $ 10,022
Jul 12, 2 AM $ 0.00597
+0.00%
$ -- $ 10,031
Jul 12, 1 AM $ 0.00597
+0.00%
$ -- $ 10,031
Jul 12, 12 AM $ 0.00597
+0.00%
$ -- $ 10,041
Jul 11, 11 PM $ 0.00597
+0.00%
$ -- $ 10,043
Jul 11, 10 PM $ 0.00597
+0.00%
$ -- $ 10,053
Jul 11, 9 PM $ 0.00597
+3.85%
$ -- $ 10,053
Jul 11, 8 PM $ 0.00575
+0.00%
$ -- $ 10,050
Jul 11, 7 PM $ 0.00575
+0.00%
$ -- $ 10,050
Jul 11, 6 PM $ 0.00575
+0.00%
$ -- $ 10,050
Jul 11, 5 PM $ 0.00575
+0.00%
$ -- $ 10,050
Jul 11, 4 PM $ 0.00575
+0.00%
$ -- $ 10,050
Jul 11, 3 PM $ 0.00575
+0.00%
$ -- $ 53
Jul 11, 2 PM $ 0.00575
+0.00%
$ -- $ 53
Jul 11, 1 PM $ 0.00575
+0.00%
$ -- $ 53
Jul 11, 12 PM $ 0.00575
+0.00%
$ -- $ 53
Jul 11, 11 AM $ 0.00575
+0.00%
$ -- $ 20,880
Jul 11, 10 AM $ 0.00575
+0.00%
$ -- $ 20,880
Jul 11, 9 AM $ 0.00575
+0.00%
$ -- $ 20,881
Jul 11, 8 AM $ 0.00575
+0.00%
$ -- $ 20,881
Jul 11, 7 AM $ 0.00575
+0.00%
$ -- $ 20,870
Jul 11, 6 AM $ 0.00575
+0.00%
$ -- $ 20,870
Jul 11, 5 AM $ 0.00575
-4.59%
$ -- $ 20,870
Jul 11, 4 AM $ 0.00603
+0.00%
$ -- $ 20,859
Jul 11, 3 AM $ 0.00603
+0.00%
$ -- $ 20,859
Jul 11, 2 AM $ 0.00603
+4.81%
$ -- $ 20,851
Jul 11, 1 AM $ 0.00575
-4.59%
$ -- $ 20,851
Jul 11, 12 AM $ 0.00603
+0.00%
$ -- $ 20,866
Jul 10, 11 PM $ 0.00603
+3.81%
$ -- $ 20,864
Jul 10, 10 PM $ 0.00581
+0.00%
$ -- $ 20,854
Jul 10, 9 PM $ 0.00581
+0.04%
$ -- $ 20,854
Jul 10, 8 PM $ 0.00581
-0.16%
$ -- $ 20,846
Jul 10, 7 PM $ 0.00581
+0.03%
$ -- $ 20,879
Jul 10, 5 PM $ 0.00581
+0.00%
$ -- $ 20,874
Jul 10, 4 PM $ 0.00581
+0.00%
$ -- $ 20,874
Jul 10, 3 PM $ 0.00581
+0.03%
$ -- $ 20,886
Jul 10, 2 PM $ 0.00581
+0.05%
$ -- $ 20,878
Jul 10, 1 PM $ 0.00581
+0.01%
$ -- $ 20,868
Jul 10, 12 PM $ 0.00581
-3.74%
$ -- $ 20,867
Jul 10, 11 AM $ 0.00603
+0.03%
$ -- $ 38
Jul 10, 10 AM $ 0.00603
+4.74%
$ -- $ 38
Jul 10, 9 AM $ 0.00576
+0.04%
$ -- $ 47
Jul 10, 8 AM $ 0.00576
-0.05%
$ -- $ 47
Jul 10, 7 AM $ 0.00576
+0.07%
$ -- $ 47
Jul 10, 6 AM $ 0.00576
+0.04%
$ -- $ 57
Jul 10, 5 AM $ 0.00575
-0.03%
$ -- $ 72
Jul 10, 4 AM $ 0.00575
-0.08%
$ -- $ 74