VipCoin.Gold Historical Data

VCG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00651
+0.02%
$ -- $ 34
Mar 25, 3 AM $ 0.00651
-0.08%
$ -- $ 34
Mar 25, 2 AM $ 0.00651
+0.20%
$ -- $ 34
Mar 25, 1 AM $ 0.0065
-0.17%
$ -- $ 58
Mar 25, 12 AM $ 0.00651
+0.00%
$ -- $ 58
Mar 24, 11 PM $ 0.00651
+0.00%
$ -- $ 85
Mar 24, 10 PM $ 0.00651
+0.00%
$ -- $ 86
Mar 24, 9 PM $ 0.00651
-0.03%
$ -- $ 86
Mar 24, 8 PM $ 0.00652
+0.16%
$ -- $ 86
Mar 24, 7 PM $ 0.00651
-0.15%
$ -- $ 86
Mar 24, 6 PM $ 0.00651
+0.26%
$ -- $ 87
Mar 24, 5 PM $ 0.0065
-0.13%
$ -- $ 86
Mar 24, 4 PM $ 0.00651
+0.04%
$ -- $ 86
Mar 24, 3 PM $ 0.0065
-2.71%
$ -- $ 86
Mar 24, 2 PM $ 0.00668
+0.05%
$ -- $ 83
Mar 24, 1 PM $ 0.00668
-0.15%
$ -- $ 11,959
Mar 24, 12 PM $ 0.00669
-0.05%
$ -- $ 14,952
Mar 24, 11 AM $ 0.0067
-0.02%
$ -- $ 14,960
Mar 24, 10 AM $ 0.0067
+0.21%
$ -- $ 14,963
Mar 24, 9 AM $ 0.00668
-0.09%
$ -- $ 14,930
Mar 24, 8 AM $ 0.00669
+0.05%
$ -- $ 14,943
Mar 24, 7 AM $ 0.00668
+3.75%
$ -- $ 14,935
Mar 24, 6 AM $ 0.00644
+0.15%
$ -- $ 14,894
Mar 24, 5 AM $ 0.00643
+0.04%
$ -- $ 14,872
Mar 24, 4 AM $ 0.00643
-0.06%
$ -- $ 14,866
Mar 24, 3 AM $ 0.00643
-0.07%
$ -- $ 14,881
Mar 24, 2 AM $ 0.00644
-4.72%
$ -- $ 14,966
Mar 24, 1 AM $ 0.00676
+0.00%
$ -- $ 14,993
Mar 24, 12 AM $ 0.00676
+0.00%
$ -- $ 14,993
Mar 23, 11 PM $ 0.00676
+0.00%
$ -- $ 14,966
Mar 23, 10 PM $ 0.00676
+0.00%
$ -- $ 14,965
Mar 23, 9 PM $ 0.00676
-0.01%
$ -- $ 14,965
Mar 23, 8 PM $ 0.00676
+3.67%
$ -- $ 14,966
Mar 23, 7 PM $ 0.00652
+0.02%
$ -- $ 14,960
Mar 23, 6 PM $ 0.00652
+0.07%
$ -- $ 14,956
Mar 23, 5 PM $ 0.00651
+0.05%
$ -- $ 14,946
Mar 23, 4 PM $ 0.00651
+0.02%
$ -- $ 14,938
Mar 23, 3 PM $ 0.00651
-0.10%
$ -- $ 14,935
Mar 23, 2 PM $ 0.00651
+0.14%
$ -- $ 14,950
Mar 23, 1 PM $ 0.00674
+5.68%
$ -- $ 8,990
Mar 23, 12 PM $ 0.00638
+0.11%
$ -- $ 80
Mar 23, 11 AM $ 0.00636
+0.16%
$ -- $ 117
Mar 23, 10 AM $ 0.00635
+0.03%
$ -- $ 138
Mar 23, 9 AM $ 0.00635
-0.09%
$ -- $ 176
Mar 23, 8 AM $ 0.00636
+0.08%
$ -- $ 322
Mar 23, 7 AM $ 0.00635
+0.03%
$ -- $ 322
Mar 23, 6 AM $ 0.00635
-0.09%
$ -- $ 322
Mar 23, 5 AM $ 0.00636
-0.06%
$ -- $ 322
Mar 23, 4 AM $ 0.00636
+0.06%
$ -- $ 323
Mar 23, 3 AM $ 0.00636
-2.66%
$ -- $ 317