VipCoin.Gold Historical Data

VCG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.00575
-0.08%
$ -- $ 74
Jul 10, 3 AM $ 0.00576
+0.01%
$ -- $ 98
Jul 10, 2 AM $ 0.00576
+0.07%
$ -- $ 98
Jul 10, 1 AM $ 0.00575
+0.04%
$ -- $ 133
Jul 10, 12 AM $ 0.00575
+0.27%
$ -- $ 130
Jul 9, 11 PM $ 0.00574
-0.09%
$ -- $ 155
Jul 9, 10 PM $ 0.00574
-0.02%
$ -- $ 180
Jul 9, 9 PM $ 0.00574
-0.30%
$ -- $ 187
Jul 9, 8 PM $ 0.00576
-0.06%
$ -- $ 222
Jul 9, 7 PM $ 0.00576
+0.00%
$ -- $ 253
Jul 9, 6 PM $ 0.00576
+0.05%
$ -- $ 253
Jul 9, 5 PM $ 0.00574
-0.29%
$ -- $ 252
Jul 9, 4 PM $ 0.00575
+0.08%
$ -- $ 253
Jul 9, 3 PM $ 0.00575
+0.02%
$ -- $ 242
Jul 9, 2 PM $ 0.00575
-0.02%
$ -- $ 242
Jul 9, 1 PM $ 0.00575
+0.04%
$ -- $ 242
Jul 9, 12 PM $ 0.0058
+0.01%
$ -- $ 19,932
Jul 9, 11 AM $ 0.00581
+0.08%
$ -- $ 19,959
Jul 9, 10 AM $ 0.0058
+0.01%
$ -- $ 19,950
Jul 9, 9 AM $ 0.0058
-0.05%
$ -- $ 19,929
Jul 9, 8 AM $ 0.0058
-0.05%
$ -- $ 19,923
Jul 9, 7 AM $ 0.0058
-0.95%
$ -- $ 19,936
Jul 9, 6 AM $ 0.00586
-2.73%
$ -- $ 19,931
Jul 9, 5 AM $ 0.00602
+2.80%
$ -- $ 19,905
Jul 9, 4 AM $ 0.00586
-3.67%
$ -- $ 19,908
Jul 9, 3 AM $ 0.00608
-0.04%
$ -- $ 19,890
Jul 9, 2 AM $ 0.00608
+0.78%
$ -- $ 19,902
Jul 9, 1 AM $ 0.00587
+0.00%
$ -- $ 19,890
Jul 9, 12 AM $ 0.00609
+4.16%
$ -- $ 19,865
Jul 8, 11 PM $ 0.00606
-0.17%
$ -- $ 19,753
Jul 8, 10 PM $ 0.00608
+4.78%
$ -- $ 20,058
Jul 8, 9 PM $ 0.0058
-4.70%
$ -- $ 20,048
Jul 8, 8 PM $ 0.00609
+3.72%
$ -- $ 20,071
Jul 8, 7 PM $ 0.00587
+0.17%
$ -- $ 20,055
Jul 8, 6 PM $ 0.00586
+0.02%
$ -- $ 20,022
Jul 8, 5 PM $ 0.00586
+0.03%
$ -- $ 20,017
Jul 8, 4 PM $ 0.00586
+0.10%
$ -- $ 20,012
Jul 8, 3 PM $ 0.00586
-0.19%
$ -- $ 19,993
Jul 8, 2 PM $ 0.00587
+0.04%
$ -- $ 20,337
Jul 8, 1 PM $ 0.00586
+0.97%
$ -- $ 20,328
Jul 8, 12 PM $ 0.00581
+0.15%
$ -- $ 603
Jul 8, 11 AM $ 0.0058
-0.25%
$ -- $ 602
Jul 8, 10 AM $ 0.00581
-0.15%
$ -- $ 604
Jul 8, 9 AM $ 0.00582
+0.02%
$ -- $ 605
Jul 8, 8 AM $ 0.00582
-0.15%
$ -- $ 603
Jul 8, 7 AM $ 0.00583
+0.01%
$ -- $ 604
Jul 8, 6 AM $ 0.00583
+0.00%
$ -- $ 605
Jul 8, 5 AM $ 0.00583
+0.02%
$ -- $ 605
Jul 8, 4 AM $ 0.00583
+0.01%
$ -- $ 605
Jul 8, 3 AM $ 0.00583
-0.06%
$ -- $ 604