VipCoin.Gold Historical Data

VCG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00636
+0.06%
$ -- $ 323
Mar 23, 3 AM $ 0.00636
-2.66%
$ -- $ 317
Mar 23, 2 AM $ 0.00653
-0.12%
$ -- $ 242
Mar 23, 1 AM $ 0.00654
+0.00%
$ -- $ 242
Mar 23, 12 AM $ 0.00654
-0.12%
$ -- $ 242
Mar 22, 11 PM $ 0.00655
+0.00%
$ -- $ 243
Mar 22, 10 PM $ 0.00655
+0.00%
$ -- $ 244
Mar 22, 9 PM $ 0.00655
+0.00%
$ -- $ 245
Mar 22, 8 PM $ 0.00655
+0.00%
$ -- $ 245
Mar 22, 7 PM $ 0.00655
+0.00%
$ -- $ 245
Mar 22, 6 PM $ 0.00655
+0.00%
$ -- $ 245
Mar 22, 5 PM $ 0.00655
+0.00%
$ -- $ 245
Mar 22, 4 PM $ 0.00655
+0.00%
$ -- $ 245
Mar 22, 3 PM $ 0.00655
+0.00%
$ -- $ 246
Mar 22, 2 PM $ 0.00655
+0.00%
$ -- $ 246
Mar 22, 1 PM $ 0.00655
+0.00%
$ -- $ 246
Mar 22, 12 PM $ 0.00655
-0.89%
$ -- $ 246
Mar 22, 11 AM $ 0.00661
-5.08%
$ -- $ 210
Mar 22, 10 AM $ 0.00696
+0.00%
$ -- $ 188
Mar 22, 9 AM $ 0.00696
+6.31%
$ -- $ 150
Mar 22, 8 AM $ 0.00655
+0.00%
$ -- $ 3
Mar 22, 7 AM $ 0.00655
+0.00%
$ -- $ 3
Mar 22, 6 AM $ 0.00655
+0.00%
$ -- $ 42
Mar 22, 5 AM $ 0.00655
+0.00%
$ -- $ 42
Mar 22, 4 AM $ 0.00655
+0.00%
$ -- $ 42
Mar 22, 3 AM $ 0.00655
+0.00%
$ -- $ 63
Mar 22, 2 AM $ 0.00655
+0.00%
$ -- $ 63
Mar 22, 1 AM $ 0.00655
+0.00%
$ -- $ 63
Mar 22, 12 AM $ 0.00655
+0.00%
$ -- $ 63
Mar 21, 11 PM $ 0.00655
+0.00%
$ -- $ 63
Mar 21, 10 PM $ 0.00655
+0.00%
$ -- $ 61
Mar 21, 9 PM $ 0.00655
+0.00%
$ -- $ 60
Mar 21, 8 PM $ 0.00655
+0.00%
$ -- $ 60
Mar 21, 7 PM $ 0.00655
+0.00%
$ -- $ 60
Mar 21, 6 PM $ 0.00655
+0.00%
$ -- $ 60
Mar 21, 5 PM $ 0.00655
+0.00%
$ -- $ 60
Mar 21, 4 PM $ 0.00655
+0.00%
$ -- $ 75
Mar 21, 3 PM $ 0.00655
+0.00%
$ -- $ 74
Mar 21, 2 PM $ 0.00655
+0.00%
$ -- $ 74
Mar 21, 1 PM $ 0.00655
+0.00%
$ -- $ 169
Mar 21, 12 PM $ 0.00655
+0.00%
$ -- $ 169
Mar 21, 11 AM $ 0.00655
+0.00%
$ -- $ 169
Mar 21, 10 AM $ 0.00655
+0.00%
$ -- $ 169
Mar 21, 9 AM $ 0.00655
+0.00%
$ -- $ 169
Mar 21, 8 AM $ 0.00655
+0.00%
$ -- $ 169
Mar 21, 7 AM $ 0.00655
-1.77%
$ -- $ 242
Mar 21, 6 AM $ 0.00666
+0.00%
$ -- $ 203
Mar 21, 5 AM $ 0.00666
+0.00%
$ -- $ 203
Mar 21, 4 AM $ 0.00666
+0.00%
$ -- $ 203
Mar 21, 3 AM $ 0.00666
+0.00%
$ -- $ 183