VipCoin.Gold Historical Data

VCG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.00583
-0.06%
$ -- $ 604
Jul 8, 2 AM $ 0.00583
-0.20%
$ -- $ 605
Jul 8, 1 AM $ 0.00585
+0.01%
$ -- $ 606
Jul 8, 12 AM $ 0.00585
+0.00%
$ -- $ 606
Jul 7, 11 PM $ 0.00585
-0.98%
$ -- $ 606
Jul 7, 10 PM $ 0.0059
+0.19%
$ -- $ 311
Jul 7, 9 PM $ 0.00589
-0.23%
$ -- $ 312
Jul 7, 8 PM $ 0.00591
-4.48%
$ -- $ 313
Jul 7, 7 PM $ 0.00618
-0.17%
$ -- $ 310
Jul 7, 6 PM $ 0.00619
+0.01%
$ -- $ 311
Jul 7, 5 PM $ 0.00619
+0.01%
$ -- $ 311
Jul 7, 4 PM $ 0.00619
-0.02%
$ -- $ 311
Jul 7, 3 PM $ 0.00619
-0.06%
$ -- $ 311
Jul 7, 2 PM $ 0.00592
-0.04%
$ -- $ 3
Jul 7, 1 PM $ 0.00592
-0.05%
$ -- $ 4
Jul 7, 12 PM $ 0.00592
+0.11%
$ -- $ 4
Jul 7, 11 AM $ 0.00592
+0.06%
$ -- $ 4
Jul 7, 10 AM $ 0.00591
+0.11%
$ -- $ 4
Jul 7, 9 AM $ 0.0059
-0.02%
$ -- $ 4
Jul 7, 8 AM $ 0.0059
+0.09%
$ -- $ 4
Jul 7, 7 AM $ 0.0059
+0.06%
$ -- $ 4
Jul 7, 6 AM $ 0.00589
-0.06%
$ -- $ 3
Jul 7, 5 AM $ 0.0059
+0.01%
$ -- $ 3
Jul 7, 4 AM $ 0.00589
+0.04%
$ -- $ 3
Jul 7, 3 AM $ 0.00589
-0.04%
$ -- $ 130
Jul 7, 2 AM $ 0.0059
+0.04%
$ -- $ 130
Jul 7, 1 AM $ 0.00589
+0.36%
$ -- $ 130
Jul 7, 12 AM $ 0.00587
+0.08%
$ -- $ 129
Jul 6, 11 PM $ 0.00588
+0.01%
$ -- $ 130
Jul 6, 10 PM $ 0.00588
-4.50%
$ -- $ 130
Jul 6, 9 PM $ 0.00616
-0.12%
$ -- $ 128
Jul 6, 8 PM $ 0.00617
-0.03%
$ -- $ 128
Jul 6, 7 PM $ 0.00616
-0.01%
$ -- $ 128
Jul 6, 6 PM $ 0.00616
-0.02%
$ -- $ 128
Jul 6, 5 PM $ 0.00616
+0.00%
$ -- $ 128
Jul 6, 4 PM $ 0.00616
+0.02%
$ -- $ 128
Jul 6, 3 PM $ 0.00616
+5.68%
$ -- $ 128
Jul 6, 2 PM $ 0.00583
-0.07%
$ -- $ 127
Jul 6, 1 PM $ 0.00583
+0.03%
$ -- $ 128
Jul 6, 12 PM $ 0.00583
+0.00%
$ -- $ 128
Jul 6, 11 AM $ 0.00583
-0.06%
$ -- $ 128
Jul 6, 10 AM $ 0.00583
+0.01%
$ -- $ 128
Jul 6, 9 AM $ 0.00583
+0.03%
$ -- $ 128
Jul 6, 8 AM $ 0.00583
-0.15%
$ -- $ 128
Jul 6, 7 AM $ 0.00583
+0.00%
$ -- $ 128
Jul 6, 6 AM $ 0.00583
-0.02%
$ -- $ 128
Jul 6, 5 AM $ 0.00584
-0.01%
$ -- $ 128
Jul 6, 4 AM $ 0.00584
-0.01%
$ -- $ 186
Jul 6, 3 AM $ 0.00584
-0.04%
$ -- $ 60
Jul 6, 2 AM $ 0.00584
+0.11%
$ -- $ 60