Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VipCoin.Gold Historical Data

VCG Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 AM $0.00704
-0.05%
$-- $69
Sep 9, 12 AM $0.00705
-0.03%
$-- $69
Sep 8, 11 PM $0.00705
+0.00%
$-- $75
Sep 8, 10 PM $0.00705
-1.59%
$-- $92
Sep 8, 9 PM $0.00716
-0.01%
$-- $34
Sep 8, 8 PM $0.00699
-0.05%
$-- $32
Sep 8, 7 PM $0.00699
-0.01%
$-- $32
Sep 8, 6 PM $0.00699
-0.05%
$-- $32
Sep 8, 5 PM $0.007
+0.09%
$-- $32
Sep 8, 4 PM $0.00699
-0.03%
$-- $36
Sep 8, 3 PM $0.00699
-0.10%
$-- $37
Sep 8, 2 PM $0.007
+0.08%
$-- $37
Sep 8, 1 PM $0.00699
+0.02%
$-- $37
Sep 8, 12 PM $0.00699
+0.06%
$-- $37
Sep 8, 11 AM $0.00699
+0.10%
$-- $36
Sep 8, 10 AM $0.00698
+0.01%
$-- $36
Sep 8, 9 AM $0.00698
+0.06%
$-- $36
Sep 8, 8 AM $0.00698
+0.80%
$-- $36
Sep 8, 7 AM $0.00692
-0.02%
$-- $28
Sep 8, 6 AM $0.00692
-0.05%
$-- $28
Sep 8, 5 AM $0.00692
-0.02%
$-- $28
Sep 8, 4 AM $0.00692
-0.07%
$-- $28
Sep 8, 3 AM $0.00693
+0.03%
$-- $28
Sep 8, 2 AM $0.00693
+0.15%
$-- $28
Sep 8, 1 AM $0.00692
+0.08%
$-- $28
Sep 8, 12 AM $0.00691
-0.78%
$-- $28
Sep 7, 11 PM $0.00696
+0.85%
$-- $22
Sep 7, 10 PM $0.0069
+0.03%
$-- $20
Sep 7, 9 PM $0.0069
+0.04%
$-- $4
Sep 7, 8 PM $0.0069
-0.13%
$-- $4
Sep 7, 7 PM $0.00691
-0.07%
$-- $4
Sep 7, 6 PM $0.00691
+0.03%
$-- $4
Sep 7, 5 PM $0.00691
-0.83%
$-- $4
Sep 6, 11 PM $0.00714
-0.04%
$-- $3
Sep 6, 10 PM $0.00715
+0.00%
$-- $3
Sep 6, 9 PM $0.00715
+0.00%
$-- $3
Sep 6, 8 PM $0.00715
+0.00%
$-- $3
Sep 6, 7 PM $0.00715
+0.00%
$-- $19
Sep 6, 6 PM $0.00715
+0.00%
$-- $19
Sep 6, 5 PM $0.00715
+0.00%
$-- $35
Sep 6, 4 PM $0.00715
+0.00%
$-- $37
Sep 6, 3 PM $0.00715
+0.00%
$-- $102
Sep 6, 2 PM $0.00715
+0.00%
$-- $102
Sep 6, 1 PM $0.00715
+0.00%
$-- $102
Sep 6, 12 PM $0.00715
+0.00%
$-- $108
Sep 6, 11 AM $0.00715
+0.00%
$-- $334
Sep 6, 10 AM $0.00715
+0.00%
$-- $334
Sep 6, 9 AM $0.00715
+0.00%
$-- $334
Sep 6, 8 AM $0.00715
+0.00%
$-- $343
Sep 6, 7 AM $0.00715
+0.00%
$-- $418