VipCoin.Gold Historical Data

VCG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.00584
+0.11%
$ -- $ 60
Jul 6, 1 AM $ 0.00583
-0.05%
$ -- $ 60
Jul 6, 12 AM $ 0.00584
+0.07%
$ -- $ 60
Jul 5, 11 PM $ 0.00585
+0.21%
$ -- $ 60
Jul 5, 10 PM $ 0.00584
+0.00%
$ -- $ 83
Jul 5, 9 PM $ 0.00584
+0.00%
$ -- $ 119
Jul 5, 8 PM $ 0.00584
+0.00%
$ -- $ 119
Jul 5, 7 PM $ 0.00584
+0.00%
$ -- $ 209
Jul 5, 6 PM $ 0.00584
+0.00%
$ -- $ 209
Jul 5, 5 PM $ 0.00584
+0.00%
$ -- $ 209
Jul 5, 4 PM $ 0.00584
+0.00%
$ -- $ 209
Jul 5, 3 PM $ 0.00584
+0.00%
$ -- $ 6,906
Jul 5, 2 PM $ 0.00584
+0.96%
$ -- $ 6,906
Jul 5, 1 PM $ 0.00578
+0.00%
$ -- $ 6,905
Jul 5, 12 PM $ 0.00578
+0.00%
$ -- $ 6,905
Jul 5, 11 AM $ 0.00578
+0.00%
$ -- $ 6,905
Jul 5, 10 AM $ 0.00578
+0.00%
$ -- $ 6,905
Jul 5, 9 AM $ 0.00578
+0.00%
$ -- $ 6,905
Jul 5, 8 AM $ 0.00578
+0.00%
$ -- $ 6,905
Jul 5, 7 AM $ 0.00578
+0.00%
$ -- $ 6,914
Jul 5, 6 AM $ 0.00578
+0.00%
$ -- $ 6,914
Jul 5, 5 AM $ 0.00578
+0.00%
$ -- $ 6,914
Jul 5, 4 AM $ 0.006
+0.00%
$ -- $ 6,933
Jul 5, 3 AM $ 0.006
+0.00%
$ -- $ 6,875
Jul 5, 2 AM $ 0.006
+0.00%
$ -- $ 6,961
Jul 5, 1 AM $ 0.006
+0.00%
$ -- $ 6,961
Jul 5, 12 AM $ 0.006
+0.00%
$ -- $ 6,964
Jul 4, 11 PM $ 0.006
+0.00%
$ -- $ 6,964
Jul 4, 10 PM $ 0.006
+0.00%
$ -- $ 6,941
Jul 4, 9 PM $ 0.006
+0.00%
$ -- $ 6,905
Jul 4, 8 PM $ 0.006
-0.92%
$ -- $ 6,905
Jul 4, 7 PM $ 0.00606
+0.00%
$ -- $ 6,815
Jul 4, 6 PM $ 0.00606
+0.00%
$ -- $ 6,815
Jul 4, 5 PM $ 0.00606
+0.00%
$ -- $ 6,815
Jul 4, 4 PM $ 0.00606
+0.00%
$ -- $ 6,825
Jul 4, 3 PM $ 0.00595
+0.00%
$ -- $ 2,441
Jul 4, 2 PM $ 0.00595
+0.00%
$ -- $ 210
Jul 4, 1 PM $ 0.00595
+0.00%
$ -- $ 210
Jul 4, 12 PM $ 0.00595
+0.00%
$ -- $ 210
Jul 4, 11 AM $ 0.00595
+0.00%
$ -- $ 210
Jul 4, 10 AM $ 0.00595
+0.00%
$ -- $ 209
Jul 4, 9 AM $ 0.00595
+0.00%
$ -- $ 15,835
Jul 4, 8 AM $ 0.00595
+0.94%
$ -- $ 15,835
Jul 4, 7 AM $ 0.00589
+0.95%
$ -- $ 15,827
Jul 4, 6 AM $ 0.00584
+0.00%
$ -- $ 15,826
Jul 4, 5 AM $ 0.00584
-1.87%
$ -- $ 15,827
Jul 4, 4 AM $ 0.00595
+0.00%
$ -- $ 15,808
Jul 4, 3 AM $ 0.00595
-1.83%
$ -- $ 15,810
Jul 4, 2 AM $ 0.00606
+0.00%
$ -- $ 15,819
Jul 4, 1 AM $ 0.00606
-3.54%
$ -- $ 15,820