VipCoin.Gold Historical Data

VCG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00666
+0.00%
$ -- $ 183
Mar 21, 2 AM $ 0.00666
+0.00%
$ -- $ 183
Mar 21, 1 AM $ 0.00666
+0.00%
$ -- $ 183
Mar 21, 12 AM $ 0.00666
+0.00%
$ -- $ 183
Mar 20, 11 PM $ 0.00666
+0.00%
$ -- $ 183
Mar 20, 10 PM $ 0.00666
-0.04%
$ -- $ 183
Mar 20, 9 PM $ 0.00667
+0.04%
$ -- $ 183
Mar 20, 8 PM $ 0.00666
+0.08%
$ -- $ 183
Mar 20, 7 PM $ 0.00666
+0.01%
$ -- $ 182
Mar 20, 6 PM $ 0.00666
-0.02%
$ -- $ 182
Mar 20, 5 PM $ 0.00666
+1.76%
$ -- $ 182
Mar 20, 4 PM $ 0.00654
-0.02%
$ -- $ 168
Mar 20, 3 PM $ 0.00655
-0.04%
$ -- $ 168
Mar 20, 2 PM $ 0.00655
-0.03%
$ -- $ 168
Mar 20, 1 PM $ 0.00655
-0.15%
$ -- $ 8,962
Mar 20, 12 PM $ 0.00656
+0.07%
$ -- $ 8,975
Mar 20, 11 AM $ 0.00656
-0.01%
$ -- $ 8,971
Mar 20, 10 AM $ 0.00656
+0.02%
$ -- $ 9,005
Mar 20, 9 AM $ 0.00655
-0.03%
$ -- $ 9,003
Mar 20, 8 AM $ 0.00656
-0.96%
$ -- $ 9,006
Mar 20, 7 AM $ 0.00662
+0.14%
$ -- $ 8,939
Mar 20, 6 AM $ 0.00661
-0.07%
$ -- $ 8,927
Mar 20, 5 AM $ 0.00662
+0.06%
$ -- $ 8,963
Mar 20, 4 AM $ 0.00661
+0.00%
$ -- $ 8,957
Mar 20, 3 AM $ 0.00661
-0.10%
$ -- $ 8,957
Mar 20, 2 AM $ 0.00662
-0.18%
$ -- $ 9,053
Mar 20, 1 AM $ 0.00663
+0.00%
$ -- $ 9,069
Mar 20, 12 AM $ 0.00663
+0.00%
$ -- $ 9,069
Mar 19, 11 PM $ 0.00663
+0.00%
$ -- $ 9,069
Mar 19, 10 PM $ 0.00663
+0.00%
$ -- $ 9,069
Mar 19, 9 PM $ 0.00663
+0.01%
$ -- $ 9,069
Mar 19, 8 PM $ 0.00663
+0.00%
$ -- $ 9,068
Mar 19, 7 PM $ 0.00663
+0.23%
$ -- $ 9,074
Mar 19, 6 PM $ 0.00661
+0.01%
$ -- $ 9,054
Mar 19, 5 PM $ 0.00661
-0.01%
$ -- $ 9,053
Mar 19, 4 PM $ 0.00661
+0.11%
$ -- $ 9,054
Mar 19, 3 PM $ 0.00661
-0.12%
$ -- $ 9,045
Mar 19, 2 PM $ 0.00661
+1.14%
$ -- $ 9,085
Mar 19, 1 PM $ 0.00654
-0.07%
$ -- $ 188
Mar 19, 12 PM $ 0.00654
+0.06%
$ -- $ 189
Mar 19, 11 AM $ 0.00654
-0.85%
$ -- $ 187
Mar 19, 10 AM $ 0.0066
-0.01%
$ -- $ 153
Mar 19, 9 AM $ 0.0066
+0.01%
$ -- $ 153
Mar 19, 8 AM $ 0.0066
+0.13%
$ -- $ 153
Mar 19, 7 AM $ 0.00659
-0.05%
$ -- $ 153
Mar 19, 6 AM $ 0.00659
+0.05%
$ -- $ 153
Mar 19, 5 AM $ 0.00659
-0.04%
$ -- $ 124
Mar 19, 4 AM $ 0.00659
-0.08%
$ -- $ 126
Mar 19, 3 AM $ 0.0066
-0.95%
$ -- $ 126
Mar 19, 2 AM $ 0.00666
+0.47%
$ -- $ 80