VipCoin.Gold Historical Data

VCG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.00606
-3.54%
$ -- $ 15,820
Jul 4, 12 AM $ 0.00628
+0.00%
$ -- $ 15,816
Jul 3, 11 PM $ 0.00628
+0.00%
$ -- $ 15,816
Jul 3, 10 PM $ 0.00628
+0.00%
$ -- $ 15,816
Jul 3, 9 PM $ 0.00628
+0.03%
$ -- $ 15,887
Jul 3, 8 PM $ 0.00628
-0.13%
$ -- $ 15,882
Jul 3, 7 PM $ 0.00629
-0.01%
$ -- $ 15,903
Jul 3, 6 PM $ 0.00629
+0.01%
$ -- $ 15,905
Jul 3, 5 PM $ 0.00629
-0.87%
$ -- $ 15,903
Jul 3, 4 PM $ 0.00634
+7.55%
$ -- $ 15,892
Jul 3, 3 PM $ 0.0059
-0.97%
$ -- $ 15,811
Jul 3, 2 PM $ 0.00595
+0.00%
$ -- $ 15,815
Jul 3, 1 PM $ 0.00595
-0.02%
$ -- $ 15,815
Jul 3, 12 PM $ 0.00596
-0.04%
$ -- $ 15,829
Jul 3, 11 AM $ 0.00596
+0.03%
$ -- $ 15,835
Jul 3, 10 AM $ 0.00596
-3.54%
$ -- $ 15,830
Jul 3, 9 AM $ 0.00617
-0.12%
$ -- $ 180
Jul 3, 8 AM $ 0.00618
+0.05%
$ -- $ 216
Jul 3, 7 AM $ 0.00618
-0.02%
$ -- $ 216
Jul 3, 6 AM $ 0.00619
+5.81%
$ -- $ 216
Jul 3, 5 AM $ 0.00585
+0.01%
$ -- $ 251
Jul 3, 4 AM $ 0.00585
+0.99%
$ -- $ 253
Jul 3, 3 AM $ 0.00579
-5.45%
$ -- $ 251
Jul 3, 2 AM $ 0.00612
-0.08%
$ -- $ 157
Jul 3, 1 AM $ 0.00613
+0.15%
$ -- $ 156
Jul 3, 12 AM $ 0.00611
-0.21%
$ -- $ 156
Jul 2, 11 PM $ 0.00621
+1.44%
$ -- $ 156
Jul 2, 10 PM $ 0.00612
-0.01%
$ -- $ 156
Jul 2, 9 PM $ 0.00612
-0.05%
$ -- $ 86
Jul 2, 8 PM $ 0.00612
-0.01%
$ -- $ 86
Jul 2, 7 PM $ 0.00612
+0.01%
$ -- $ 86
Jul 2, 6 PM $ 0.00612
-0.06%
$ -- $ 86
Jul 2, 5 PM $ 0.00612
-0.01%
$ -- $ 86
Jul 2, 4 PM $ 0.00612
+0.07%
$ -- $ 87
Jul 2, 3 PM $ 0.00612
+0.03%
$ -- $ 91
Jul 2, 2 PM $ 0.00611
-0.05%
$ -- $ 92
Jul 2, 1 PM $ 0.00612
-0.09%
$ -- $ 92
Jul 2, 12 PM $ 0.00612
+0.26%
$ -- $ 81
Jul 2, 11 AM $ 0.00611
-0.07%
$ -- $ 81
Jul 2, 10 AM $ 0.00611
+0.04%
$ -- $ 81
Jul 2, 9 AM $ 0.00611
-0.05%
$ -- $ 80
Jul 2, 8 AM $ 0.00611
-0.06%
$ -- $ 45
Jul 2, 7 AM $ 0.00611
+0.02%
$ -- $ 45
Jul 2, 6 AM $ 0.00611
-0.02%
$ -- $ 45
Jul 2, 5 AM $ 0.00611
-3.55%
$ -- $ 9
Jul 2, 4 AM $ 0.00634
+0.02%
$ -- $ 26
Jul 2, 3 AM $ 0.00634
-0.09%
$ -- $ 54
Jul 2, 2 AM $ 0.00634
+0.09%
$ -- $ 59
Jul 2, 1 AM $ 0.00634
-0.01%
$ -- $ 71
Jul 2, 12 AM $ 0.00634
+0.11%
$ -- $ 201