VipCoin.Gold Historical Data

VCG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0066
-0.95%
$ -- $ 126
Mar 19, 2 AM $ 0.00666
+0.47%
$ -- $ 80
Mar 19, 1 AM $ 0.00663
+0.00%
$ -- $ 79
Mar 19, 12 AM $ 0.00663
-0.01%
$ -- $ 79
Mar 18, 11 PM $ 0.00663
-0.06%
$ -- $ 79
Mar 18, 10 PM $ 0.00663
+0.00%
$ -- $ 79
Mar 18, 9 PM $ 0.00663
-0.07%
$ -- $ 79
Mar 18, 8 PM $ 0.00664
+0.66%
$ -- $ 80
Mar 18, 7 PM $ 0.00659
-0.15%
$ -- $ 73
Mar 18, 6 PM $ 0.0066
+0.02%
$ -- $ 73
Mar 18, 5 PM $ 0.0066
-0.01%
$ -- $ 73
Mar 18, 4 PM $ 0.0066
-0.05%
$ -- $ 73
Mar 18, 3 PM $ 0.00661
-0.76%
$ -- $ 72
Mar 18, 2 PM $ 0.00666
+0.00%
$ -- $ 43
Mar 18, 1 PM $ 0.00666
-0.04%
$ -- $ 43
Mar 18, 12 PM $ 0.00666
-0.06%
$ -- $ 52
Mar 18, 11 AM $ 0.00666
-0.01%
$ -- $ 53
Mar 18, 10 AM $ 0.00666
+0.01%
$ -- $ 106
Mar 18, 9 AM $ 0.00666
-0.08%
$ -- $ 106
Mar 18, 8 AM $ 0.00667
-0.03%
$ -- $ 106
Mar 18, 7 AM $ 0.00667
-0.02%
$ -- $ 121
Mar 18, 6 AM $ 0.00667
-0.06%
$ -- $ 121
Mar 18, 5 AM $ 0.00668
+0.04%
$ -- $ 121
Mar 18, 4 AM $ 0.00667
+0.13%
$ -- $ 118
Mar 18, 3 AM $ 0.00667
-2.56%
$ -- $ 118
Mar 18, 2 AM $ 0.00684
+0.03%
$ -- $ 78
Mar 18, 1 AM $ 0.00684
+0.00%
$ -- $ 94
Mar 18, 12 AM $ 0.00684
+0.03%
$ -- $ 94
Mar 17, 11 PM $ 0.00684
+0.00%
$ -- $ 94
Mar 17, 10 PM $ 0.00684
-0.07%
$ -- $ 154
Mar 17, 9 PM $ 0.00684
-0.06%
$ -- $ 154
Mar 17, 8 PM $ 0.00685
+0.13%
$ -- $ 154
Mar 17, 7 PM $ 0.00684
-0.06%
$ -- $ 154
Mar 17, 6 PM $ 0.00684
+0.08%
$ -- $ 154
Mar 17, 5 PM $ 0.00684
-0.08%
$ -- $ 186
Mar 17, 4 PM $ 0.00684
+0.08%
$ -- $ 186
Mar 17, 3 PM $ 0.00683
+0.00%
$ -- $ 189
Mar 17, 2 PM $ 0.00683
+0.01%
$ -- $ 189
Mar 17, 1 PM $ 0.00683
+2.68%
$ -- $ 190
Mar 17, 12 PM $ 0.00666
+0.05%
$ -- $ 234
Mar 17, 11 AM $ 0.00665
-0.81%
$ -- $ 236
Mar 17, 10 AM $ 0.00671
-0.07%
$ -- $ 183
Mar 17, 9 AM $ 0.00671
+0.03%
$ -- $ 183
Mar 17, 8 AM $ 0.00671
-2.54%
$ -- $ 192
Mar 17, 7 AM $ 0.00688
+0.00%
$ -- $ 178
Mar 17, 6 AM $ 0.00688
-0.03%
$ -- $ 181
Mar 17, 5 AM $ 0.00689
-0.06%
$ -- $ 202
Mar 17, 4 AM $ 0.00689
-0.02%
$ -- $ 245
Mar 17, 3 AM $ 0.00689
+2.67%
$ -- $ 481
Mar 17, 2 AM $ 0.00671
-0.02%
$ -- $ 484