Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VipCoin.Gold Historical Data

VCG Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 AM $0.00715
+0.00%
$-- $418
Sep 6, 6 AM $0.00715
+0.00%
$-- $778
Sep 6, 5 AM $0.00715
+0.00%
$-- $778
Sep 6, 4 AM $0.00715
+0.00%
$-- $778
Sep 6, 3 AM $0.00715
+0.00%
$-- $778
Sep 6, 2 AM $0.00715
+0.00%
$-- $778
Sep 6, 1 AM $0.00715
+0.00%
$-- $778
Sep 6, 12 AM $0.00715
+0.00%
$-- $778
Sep 5, 11 PM $0.0072
+0.00%
$-- $775
Sep 5, 10 PM $0.0072
+0.00%
$-- $775
Sep 5, 9 PM $0.0072
+0.00%
$-- $775
Sep 5, 8 PM $0.0072
+0.00%
$-- $775
Sep 5, 7 PM $0.00732
+0.00%
$-- $760
Sep 5, 6 PM $0.00732
+3.20%
$-- $760
Sep 5, 5 PM $0.00709
-1.57%
$-- $743
Sep 5, 4 PM $0.0072
+1.60%
$-- $742
Sep 5, 3 PM $0.00709
+0.00%
$-- $676
Sep 5, 2 PM $0.00709
+0.00%
$-- $676
Sep 5, 1 PM $0.00709
+0.00%
$-- $676
Sep 5, 12 PM $0.00709
+1.63%
$-- $670
Sep 5, 11 AM $0.00698
+0.00%
$-- $445
Sep 5, 10 AM $0.00698
+0.00%
$-- $445
Sep 5, 9 AM $0.00698
+0.00%
$-- $445
Sep 5, 8 AM $0.00698
+1.65%
$-- $436
Sep 5, 7 AM $0.00686
+1.68%
$-- $361
Sep 5, 6 AM $0.00675
+0.00%
$-- $1
Sep 5, 5 AM $0.00675
+0.00%
$-- $1
Sep 5, 4 AM $0.00675
+0.00%
$-- $3
Sep 5, 3 AM $0.00675
+0.00%
$-- $3
Sep 5, 2 AM $0.00675
+0.00%
$-- $3
Sep 5, 1 AM $0.00675
+0.00%
$-- $3
Sep 5, 12 AM $0.00675
+0.00%
$-- $14
Sep 4, 11 PM $0.00675
+0.00%
$-- $14
Sep 4, 10 PM $0.00675
+0.00%
$-- $14
Sep 4, 9 PM $0.00675
-0.02%
$-- $15
Sep 4, 8 PM $0.00675
+0.06%
$-- $59
Sep 4, 7 PM $0.0068
+0.01%
$-- $60
Sep 4, 6 PM $0.0068
-0.05%
$-- $60
Sep 4, 5 PM $0.00681
-0.12%
$-- $60
Sep 4, 4 PM $0.00681
-0.03%
$-- $60
Sep 4, 3 PM $0.00682
-0.05%
$-- $125
Sep 4, 2 PM $0.00682
+0.19%
$-- $125
Sep 4, 1 PM $0.00681
+0.09%
$-- $124
Sep 4, 12 PM $0.0068
-0.01%
$-- $127
Sep 4, 11 AM $0.0068
-0.02%
$-- $127
Sep 4, 10 AM $0.0068
-0.01%
$-- $129
Sep 4, 9 AM $0.0068
-0.01%
$-- $129
Sep 4, 8 AM $0.0068
-0.05%
$-- $129
Sep 4, 7 AM $0.00681
-0.02%
$-- $129
Sep 4, 6 AM $0.00681
+0.01%
$-- $129