VipCoin.Gold Historical Data

VCG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00689
+2.67%
$ -- $ 481
Mar 17, 2 AM $ 0.00671
-0.02%
$ -- $ 484
Mar 17, 1 AM $ 0.00671
-0.10%
$ -- $ 508
Mar 17, 12 AM $ 0.00672
-0.01%
$ -- $ 509
Mar 16, 11 PM $ 0.00672
+0.88%
$ -- $ 509
Mar 16, 10 PM $ 0.00666
+0.00%
$ -- $ 451
Mar 16, 9 PM $ 0.00666
-0.12%
$ -- $ 451
Mar 16, 8 PM $ 0.00667
+0.10%
$ -- $ 452
Mar 16, 7 PM $ 0.00666
+0.01%
$ -- $ 451
Mar 16, 6 PM $ 0.00666
-0.81%
$ -- $ 451
Mar 16, 5 PM $ 0.00672
+0.01%
$ -- $ 419
Mar 16, 4 PM $ 0.00672
-0.04%
$ -- $ 470
Mar 16, 3 PM $ 0.00672
-0.01%
$ -- $ 467
Mar 16, 2 PM $ 0.00672
+0.04%
$ -- $ 550
Mar 16, 1 PM $ 0.00672
-3.40%
$ -- $ 12,881
Mar 16, 12 PM $ 0.00672
-0.73%
$ -- $ 12,829
Mar 16, 11 AM $ 0.00677
-0.03%
$ -- $ 12,807
Mar 16, 10 AM $ 0.00677
-0.03%
$ -- $ 12,848
Mar 16, 9 AM $ 0.00677
+0.10%
$ -- $ 12,851
Mar 16, 8 AM $ 0.00676
+0.00%
$ -- $ 12,851
Mar 16, 7 AM $ 0.00676
+0.02%
$ -- $ 12,851
Mar 16, 6 AM $ 0.00676
-0.87%
$ -- $ 12,845
Mar 16, 5 AM $ 0.007
-1.65%
$ -- $ 12,827
Mar 16, 4 AM $ 0.00712
+5.11%
$ -- $ 12,783
Mar 16, 3 AM $ 0.00677
-0.04%
$ -- $ 12,561
Mar 16, 2 AM $ 0.00677
+1.72%
$ -- $ 12,562
Mar 16, 1 AM $ 0.00666
-0.07%
$ -- $ 12,558
Mar 16, 12 AM $ 0.00666
+0.00%
$ -- $ 12,548
Mar 15, 11 PM $ 0.00666
+0.89%
$ -- $ 12,548
Mar 15, 10 PM $ 0.0066
+0.00%
$ -- $ 12,544
Mar 15, 9 PM $ 0.0066
+0.00%
$ -- $ 12,546
Mar 15, 8 PM $ 0.0066
+0.00%
$ -- $ 12,546
Mar 15, 7 PM $ 0.0066
+0.00%
$ -- $ 12,546
Mar 15, 6 PM $ 0.0066
+0.00%
$ -- $ 12,553
Mar 15, 5 PM $ 0.0066
-2.61%
$ -- $ 12,553
Mar 15, 4 PM $ 0.00678
+0.00%
$ -- $ 12,503
Mar 15, 3 PM $ 0.00678
+3.60%
$ -- $ 12,503
Mar 15, 2 PM $ 0.00654
-0.89%
$ -- $ 12,420
Mar 15, 1 PM $ 0.0066
+0.00%
$ -- $ 78
Mar 15, 12 PM $ 0.0066
+0.00%
$ -- $ 78
Mar 15, 11 AM $ 0.0066
+0.00%
$ -- $ 78
Mar 15, 10 AM $ 0.0066
+0.00%
$ -- $ 41
Mar 15, 9 AM $ 0.0066
+0.00%
$ -- $ 41
Mar 15, 8 AM $ 0.0066
+0.00%
$ -- $ 20
Mar 15, 7 AM $ 0.0066
+0.00%
$ -- $ 20
Mar 15, 6 AM $ 0.0066
+0.00%
$ -- $ 20
Mar 15, 5 AM $ 0.0066
+0.00%
$ -- $ 19
Mar 15, 4 AM $ 0.0066
+0.00%
$ -- $ 20
Mar 15, 3 AM $ 0.0066
+0.00%
$ -- $ 47
Mar 15, 2 AM $ 0.0066
+0.00%
$ -- $ 47