VipCoin.Gold Historical Data

VCG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.00634
+0.11%
$ -- $ 201
Jul 1, 11 PM $ 0.00633
+3.64%
$ -- $ 214
Jul 1, 10 PM $ 0.00611
+0.93%
$ -- $ 213
Jul 1, 9 PM $ 0.00605
-0.17%
$ -- $ 212
Jul 1, 8 PM $ 0.00606
-0.17%
$ -- $ 213
Jul 1, 7 PM $ 0.00607
-0.01%
$ -- $ 214
Jul 1, 6 PM $ 0.00607
-0.01%
$ -- $ 221
Jul 1, 5 PM $ 0.00607
-4.38%
$ -- $ 221
Jul 1, 4 PM $ 0.00635
+5.56%
$ -- $ 221
Jul 1, 3 PM $ 0.00602
-4.46%
$ -- $ 217
Jul 1, 2 PM $ 0.0063
-0.06%
$ -- $ 227
Jul 1, 1 PM $ 0.0063
+0.11%
$ -- $ 345
Jul 1, 12 PM $ 0.00629
-0.08%
$ -- $ 546
Jul 1, 11 AM $ 0.0063
+0.04%
$ -- $ 548
Jul 1, 10 AM $ 0.0063
+0.04%
$ -- $ 601
Jul 1, 9 AM $ 0.00629
-0.08%
$ -- $ 600
Jul 1, 8 AM $ 0.0063
+0.03%
$ -- $ 601
Jul 1, 7 AM $ 0.0063
+0.07%
$ -- $ 601
Jul 1, 6 AM $ 0.00629
-0.09%
$ -- $ 600
Jul 1, 5 AM $ 0.0063
+4.58%
$ -- $ 601
Jul 1, 4 AM $ 0.00602
-1.72%
$ -- $ 27,515
Jul 1, 3 AM $ 0.00613
+0.00%
$ -- $ 27,461
Jul 1, 2 AM $ 0.00613
-4.35%
$ -- $ 27,456
Jul 1, 1 AM $ 0.00607
-1.93%
$ -- $ 27,445
Jul 1, 12 AM $ 0.00619
-3.28%
$ -- $ 27,349
Jun 30, 11 PM $ 0.0064
-0.13%
$ -- $ 27,282
Jun 30, 10 PM $ 0.00641
-0.01%
$ -- $ 27,318
Jun 30, 9 PM $ 0.00641
-0.16%
$ -- $ 27,320
Jun 30, 8 PM $ 0.00642
-0.07%
$ -- $ 27,363
Jun 30, 7 PM $ 0.00642
+0.05%
$ -- $ 27,381
Jun 30, 6 PM $ 0.00642
+0.12%
$ -- $ 27,360
Jun 30, 5 PM $ 0.00641
+0.02%
$ -- $ 27,329
Jun 30, 4 PM $ 0.00641
-0.01%
$ -- $ 27,323
Jun 30, 3 PM $ 0.00641
+0.02%
$ -- $ 27,327
Jun 30, 2 PM $ 0.00641
+2.58%
$ -- $ 27,310
Jun 30, 1 PM $ 0.00625
+4.68%
$ -- $ 27,220
Jun 30, 12 PM $ 0.00597
-4.55%
$ -- $ 27,016
Jun 30, 11 AM $ 0.00626
+4.60%
$ -- $ 27,038
Jun 30, 10 AM $ 0.00598
+0.01%
$ -- $ 27,004
Jun 30, 9 AM $ 0.00598
+0.04%
$ -- $ 27,001
Jun 30, 8 AM $ 0.00598
-0.04%
$ -- $ 26,990
Jun 30, 7 AM $ 0.00598
+0.06%
$ -- $ 27,001
Jun 30, 6 AM $ 0.00598
+0.00%
$ -- $ 26,984
Jun 30, 5 AM $ 0.00598
+0.93%
$ -- $ 26,985
Jun 30, 4 AM $ 0.00592
+0.00%
$ -- $ 1
Jun 30, 3 AM $ 0.00592
-0.06%
$ -- $ 1
Jun 30, 2 AM $ 0.00593
-0.06%
$ -- $ 1
Jun 30, 1 AM $ 0.00593
-0.17%
$ -- $ 1
Jun 30, 12 AM $ 0.00594
+0.00%
$ -- $ 1
Jun 29, 11 PM $ 0.00594
+0.00%
$ -- $ 1