VipCoin.Gold Historical Data

VCG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0066
+0.00%
$ -- $ 47
Mar 15, 2 AM $ 0.0066
+0.00%
$ -- $ 47
Mar 15, 1 AM $ 0.0066
+0.00%
$ -- $ 53
Mar 15, 12 AM $ 0.0066
+0.00%
$ -- $ 43
Mar 14, 11 PM $ 0.0066
+0.00%
$ -- $ 43
Mar 14, 10 PM $ 0.0066
+0.00%
$ -- $ 45
Mar 14, 9 PM $ 0.0066
+0.00%
$ -- $ 44
Mar 14, 8 PM $ 0.0066
+0.00%
$ -- $ 44
Mar 14, 7 PM $ 0.0066
+0.00%
$ -- $ 44
Mar 14, 6 PM $ 0.0066
+0.00%
$ -- $ 37
Mar 14, 5 PM $ 0.0066
+0.00%
$ -- $ 58
Mar 14, 4 PM $ 0.0066
+0.00%
$ -- $ 57
Mar 14, 3 PM $ 0.0066
+0.00%
$ -- $ 116
Mar 14, 2 PM $ 0.0066
+0.00%
$ -- $ 129
Mar 14, 1 PM $ 0.0066
+0.00%
$ -- $ 129
Mar 14, 12 PM $ 0.0066
+0.00%
$ -- $ 129
Mar 14, 11 AM $ 0.0066
+0.00%
$ -- $ 136
Mar 14, 10 AM $ 0.0066
+0.00%
$ -- $ 136
Mar 14, 9 AM $ 0.0066
+0.00%
$ -- $ 162
Mar 14, 8 AM $ 0.0066
+0.00%
$ -- $ 162
Mar 14, 7 AM $ 0.0066
+0.00%
$ -- $ 203
Mar 14, 6 AM $ 0.0066
+0.00%
$ -- $ 203
Mar 14, 5 AM $ 0.0066
-4.27%
$ -- $ 292
Mar 14, 4 AM $ 0.0069
+4.46%
$ -- $ 306
Mar 14, 3 AM $ 0.0066
+0.00%
$ -- $ 281
Mar 14, 2 AM $ 0.0066
+0.00%
$ -- $ 282
Mar 14, 1 AM $ 0.00666
+0.00%
$ -- $ 300
Mar 14, 12 AM $ 0.00666
+0.00%
$ -- $ 298
Mar 13, 11 PM $ 0.00666
-0.88%
$ -- $ 337
Mar 13, 10 PM $ 0.00672
-0.01%
$ -- $ 334
Mar 13, 9 PM $ 0.00672
-0.13%
$ -- $ 334
Mar 13, 8 PM $ 0.00673
+0.06%
$ -- $ 334
Mar 13, 7 PM $ 0.00673
+0.14%
$ -- $ 334
Mar 13, 6 PM $ 0.00672
+0.75%
$ -- $ 333
Mar 13, 5 PM $ 0.00667
+0.09%
$ -- $ 313
Mar 13, 4 PM $ 0.00666
-0.11%
$ -- $ 313
Mar 13, 3 PM $ 0.00667
-0.08%
$ -- $ 261
Mar 13, 2 PM $ 0.00667
-0.19%
$ -- $ 397
Mar 13, 1 PM $ 0.00669
+0.06%
$ -- $ 399
Mar 13, 12 PM $ 0.00668
+0.18%
$ -- $ 398
Mar 13, 11 AM $ 0.00667
+0.00%
$ -- $ 12,247
Mar 13, 10 AM $ 0.00667
+0.08%
$ -- $ 12,247
Mar 13, 9 AM $ 0.00667
+0.06%
$ -- $ 12,221
Mar 13, 8 AM $ 0.00666
-3.46%
$ -- $ 12,238
Mar 13, 7 AM $ 0.0069
-0.01%
$ -- $ 12,202
Mar 13, 6 AM $ 0.0069
+2.58%
$ -- $ 12,203
Mar 13, 5 AM $ 0.00673
-0.02%
$ -- $ 12,121
Mar 13, 4 AM $ 0.00673
+0.01%
$ -- $ 12,110
Mar 13, 3 AM $ 0.00673
+0.77%
$ -- $ 12,107
Mar 13, 2 AM $ 0.00668
-0.87%
$ -- $ 12,119