VipCoin.Gold Historical Data

VCG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.00594
+0.00%
$ -- $ 1
Jun 29, 10 PM $ 0.00594
+0.00%
$ -- $ 1
Jun 29, 9 PM $ 0.00594
+0.03%
$ -- $ 1
Jun 29, 8 PM $ 0.00594
+0.03%
$ -- $ 1
Jun 29, 7 PM $ 0.00594
+0.09%
$ -- $ 1
Jun 29, 6 PM $ 0.00593
-0.07%
$ -- $ 1
Jun 29, 5 PM $ 0.00594
+0.01%
$ -- $ 1
Jun 29, 4 PM $ 0.00593
-4.46%
$ -- $ 1
Jun 29, 3 PM $ 0.00621
+0.00%
$ -- $ 1
Jun 29, 2 PM $ 0.00621
-0.01%
$ -- $ 1
Jun 29, 1 PM $ 0.00621
-0.03%
$ -- $ 1
Jun 29, 12 PM $ 0.00621
-0.12%
$ -- $ 1
Jun 29, 11 AM $ 0.00622
+0.10%
$ -- $ 1
Jun 29, 10 AM $ 0.00621
-0.04%
$ -- $ 1
Jun 29, 9 AM $ 0.00622
+0.01%
$ -- $ 1
Jun 29, 8 AM $ 0.00622
-0.03%
$ -- $ 4
Jun 29, 7 AM $ 0.00622
-0.04%
$ -- $ 4
Jun 29, 6 AM $ 0.00622
+0.04%
$ -- $ 4
Jun 29, 5 AM $ 0.00622
+0.04%
$ -- $ 4
Jun 29, 4 AM $ 0.00622
-0.10%
$ -- $ 4
Jun 29, 3 AM $ 0.00622
+0.01%
$ -- $ 4
Jun 29, 2 AM $ 0.00622
+0.04%
$ -- $ 4
Jun 29, 1 AM $ 0.00622
-0.21%
$ -- $ 4
Jun 29, 12 AM $ 0.00623
+0.27%
$ -- $ 4
Jun 28, 11 PM $ 0.00621
+0.00%
$ -- $ 4
Jun 28, 10 PM $ 0.00621
+0.00%
$ -- $ 4
Jun 28, 9 PM $ 0.00621
+0.00%
$ -- $ 4
Jun 28, 8 PM $ 0.00621
+0.00%
$ -- $ 4
Jun 28, 7 PM $ 0.00621
+0.00%
$ -- $ 4
Jun 28, 6 PM $ 0.00621
+0.00%
$ -- $ 3
Jun 28, 5 PM $ 0.00621
+0.00%
$ -- $ 3
Jun 28, 4 PM $ 0.00621
+0.00%
$ -- $ 3
Jun 28, 3 PM $ 0.00621
+0.00%
$ -- $ 10,125
Jun 28, 2 PM $ 0.00621
+0.00%
$ -- $ 10,125
Jun 28, 1 PM $ 0.00621
+0.00%
$ -- $ 10,125
Jun 28, 12 PM $ 0.00621
+0.00%
$ -- $ 10,125
Jun 28, 11 AM $ 0.00621
+0.00%
$ -- $ 10,125
Jun 28, 10 AM $ 0.00621
+0.00%
$ -- $ 10,125
Jun 28, 9 AM $ 0.00621
+4.72%
$ -- $ 10,182
Jun 28, 8 AM $ 0.00593
+0.00%
$ -- $ 10,180
Jun 28, 7 AM $ 0.00593
+0.00%
$ -- $ 10,180
Jun 28, 6 AM $ 0.00593
+0.00%
$ -- $ 10,180
Jun 28, 5 AM $ 0.00593
+0.00%
$ -- $ 10,180
Jun 28, 4 AM $ 0.00593
+0.00%
$ -- $ 10,180
Jun 28, 3 AM $ 0.00593
+0.00%
$ -- $ 10,180
Jun 28, 2 AM $ 0.00593
+0.00%
$ -- $ 10,184
Jun 28, 1 AM $ 0.00593
+0.00%
$ -- $ 10,184
Jun 28, 12 AM $ 0.00593
+0.00%
$ -- $ 10,184
Jun 27, 11 PM $ 0.00593
+0.00%
$ -- $ 10,184
Jun 27, 10 PM $ 0.00593
+0.00%
$ -- $ 10,184