Coinranking
VipCoin.Gold Historical Data
VCG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2024 | $0.00925 | +3.45% | ||
| Apr 19, 2024 | $0.00894 | -0.63% | ||
| Apr 18, 2024 | $0.00901 | +1.02% | ||
| Apr 17, 2024 | $0.00892 | +2.57% | ||
| Apr 16, 2024 | $0.00871 | -4.71% | ||
| Apr 15, 2024 | $0.00914 | -1.79% | ||
| Apr 14, 2024 | $0.00931 | -0.66% | ||
| Apr 13, 2024 | $0.00937 | -12.21% | ||
| Apr 12, 2024 | $0.0107 | +6.81% | ||
| Apr 11, 2024 | $0.00998 | +1.08% | ||
| Apr 10, 2024 | $0.00988 | +0.04% | ||
| Apr 9, 2024 | $0.00988 | +0.81% | ||
| Apr 8, 2024 | $0.0098 | +1.15% | ||
| Apr 7, 2024 | $0.00969 | -1.91% | ||
| Apr 6, 2024 | $0.00988 | +3.29% | ||
| Apr 5, 2024 | $0.00957 | -3.65% | ||
| Apr 4, 2024 | $0.00994 | +4.23% | ||
| Apr 3, 2024 | $0.0101 | +3.44% | ||
| Apr 2, 2024 | $0.00977 | -1.46% | ||
| Apr 1, 2024 | $0.0099 | -4.27% | ||
| Mar 31, 2024 | $0.0103 | -2.23% | ||
| Mar 30, 2024 | $0.0106 | +0.00% | ||
| Mar 29, 2024 | $0.0106 | +1.89% | ||
| Mar 28, 2024 | $0.0104 | +3.24% | ||
| Mar 27, 2024 | $0.0101 | -8.33% | ||
| Mar 26, 2024 | $0.011 | -1.32% | ||
| Mar 25, 2024 | $0.0111 | -1.58% | ||
| Mar 24, 2024 | $0.0113 | +0.00% | ||
| Mar 23, 2024 | $0.0113 | +14.01% | ||
| Mar 22, 2024 | $0.00993 | +1.38% | ||
| Mar 21, 2024 | $0.00979 | -6.29% | ||
| Mar 20, 2024 | $0.0104 | +7.38% | ||
| Mar 19, 2024 | $0.00973 | -11.40% | ||
| Mar 18, 2024 | $0.011 | +2.95% | ||
| Mar 17, 2024 | $0.0107 | -4.57% | ||
| Mar 16, 2024 | $0.0112 | +0.57% | ||
| Mar 15, 2024 | $0.0111 | -12.17% | ||
| Mar 14, 2024 | $0.0127 | -14.96% | ||
| Mar 13, 2024 | $0.0145 | +12.29% | ||
| Mar 12, 2024 | $0.0129 | +3.36% | ||
| Mar 11, 2024 | $0.013 | -18.79% | ||
| Mar 10, 2024 | $0.016 | +37.57% | ||
| Mar 9, 2024 | $0.0116 | -1.09% | ||
| Mar 8, 2024 | $0.0118 | +11.53% | ||
| Mar 7, 2024 | $0.0106 | +0.92% | ||
| Mar 6, 2024 | $0.0105 | +10.01% | ||
| Mar 5, 2024 | $0.00953 | -8.39% | ||
| Mar 4, 2024 | $0.0104 | -3.32% | ||
| Mar 3, 2024 | $0.0108 | +5.62% | ||
| Mar 2, 2024 | $0.0102 | -3.61% | ||