VipCoin.Gold Historical Data

VCG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00673
+0.77%
$ -- $ 12,107
Mar 13, 2 AM $ 0.00668
-0.87%
$ -- $ 12,119
Mar 13, 1 AM $ 0.00674
-0.07%
$ -- $ 12,097
Mar 13, 12 AM $ 0.00674
+0.89%
$ -- $ 12,105
Mar 12, 11 PM $ 0.00668
-0.02%
$ -- $ 12,089
Mar 12, 10 PM $ 0.00668
+0.03%
$ -- $ 12,068
Mar 12, 9 PM $ 0.00668
-0.09%
$ -- $ 12,064
Mar 12, 8 PM $ 0.00669
+0.03%
$ -- $ 12,075
Mar 12, 7 PM $ 0.00668
+0.02%
$ -- $ 12,071
Mar 12, 6 PM $ 0.00668
-0.05%
$ -- $ 12,069
Mar 12, 5 PM $ 0.00669
+0.00%
$ -- $ 12,089
Mar 12, 4 PM $ 0.00669
-0.85%
$ -- $ 12,089
Mar 12, 3 PM $ 0.00674
+0.91%
$ -- $ 12,078
Mar 12, 2 PM $ 0.00668
+2.65%
$ -- $ 11,926
Mar 12, 1 PM $ 0.00651
-0.02%
$ -- $ 11,964
Mar 12, 12 PM $ 0.00651
+0.92%
$ -- $ 11,966
Mar 12, 11 AM $ 0.00645
+0.00%
$ -- $ 79
Mar 12, 10 AM $ 0.00645
-0.86%
$ -- $ 79
Mar 12, 9 AM $ 0.00651
-2.69%
$ -- $ 80
Mar 12, 8 AM $ 0.00669
+0.01%
$ -- $ 77
Mar 12, 7 AM $ 0.00669
+0.04%
$ -- $ 77
Mar 12, 6 AM $ 0.00668
+0.01%
$ -- $ 77
Mar 12, 5 AM $ 0.00668
+0.05%
$ -- $ 77
Mar 12, 4 AM $ 0.00668
-0.04%
$ -- $ 77
Mar 12, 3 AM $ 0.00668
-0.02%
$ -- $ 77
Mar 12, 2 AM $ 0.00668
-0.01%
$ -- $ 77
Mar 12, 1 AM $ 0.00669
-0.07%
$ -- $ 77
Mar 12, 12 AM $ 0.00669
+0.00%
$ -- $ 77
Mar 11, 11 PM $ 0.00669
+0.12%
$ -- $ 77
Mar 11, 10 PM $ 0.00668
+0.15%
$ -- $ 77
Mar 11, 9 PM $ 0.00667
-0.38%
$ -- $ 77
Mar 11, 8 PM $ 0.0067
+0.09%
$ -- $ 77
Mar 11, 7 PM $ 0.00669
+0.01%
$ -- $ 77
Mar 11, 6 PM $ 0.00669
+3.71%
$ -- $ 77
Mar 11, 5 PM $ 0.00645
-0.09%
$ -- $ 69
Mar 11, 4 PM $ 0.00646
+0.01%
$ -- $ 223
Mar 11, 3 PM $ 0.00646
-0.04%
$ -- $ 223
Mar 11, 2 PM $ 0.00646
+0.08%
$ -- $ 224
Mar 11, 1 PM $ 0.00645
+0.11%
$ -- $ 194
Mar 11, 12 PM $ 0.00645
-0.03%
$ -- $ 194
Mar 11, 11 AM $ 0.00645
-0.04%
$ -- $ 194
Mar 11, 10 AM $ 0.00645
-0.02%
$ -- $ 194
Mar 11, 9 AM $ 0.00645
+0.88%
$ -- $ 182
Mar 11, 8 AM $ 0.0064
+0.02%
$ -- $ 179
Mar 11, 7 AM $ 0.0064
-0.11%
$ -- $ 206
Mar 11, 6 AM $ 0.0064
+0.01%
$ -- $ 206
Mar 11, 5 AM $ 0.0064
-0.01%
$ -- $ 206
Mar 11, 4 AM $ 0.0064
-0.02%
$ -- $ 206
Mar 11, 3 AM $ 0.0064
+0.01%
$ -- $ 206
Mar 11, 2 AM $ 0.0064
-0.06%
$ -- $ 206