VipCoin.Gold Historical Data

VCG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.00593
+0.00%
$ -- $ 10,184
Jun 27, 10 PM $ 0.00593
+0.00%
$ -- $ 10,184
Jun 27, 9 PM $ 0.00593
+0.00%
$ -- $ 10,184
Jun 27, 8 PM $ 0.00593
+0.00%
$ -- $ 10,184
Jun 27, 7 PM $ 0.00593
+0.00%
$ -- $ 10,184
Jun 27, 6 PM $ 0.00593
+0.00%
$ -- $ 10,184
Jun 27, 5 PM $ 0.00593
+0.00%
$ -- $ 10,184
Jun 27, 4 PM $ 0.00593
-5.36%
$ -- $ 10,184
Jun 27, 3 PM $ 0.00627
+0.00%
$ -- $ 63
Jun 27, 2 PM $ 0.00627
+0.00%
$ -- $ 62
Jun 27, 1 PM $ 0.00627
+0.00%
$ -- $ 7,999
Jun 27, 12 PM $ 0.00627
+0.00%
$ -- $ 7,999
Jun 27, 11 AM $ 0.00627
+0.00%
$ -- $ 7,999
Jun 27, 10 AM $ 0.00627
+6.67%
$ -- $ 7,999
Jun 27, 9 AM $ 0.00588
+0.00%
$ -- $ 7,942
Jun 27, 8 AM $ 0.00588
+0.00%
$ -- $ 7,941
Jun 27, 7 AM $ 0.00588
+0.00%
$ -- $ 7,941
Jun 27, 6 AM $ 0.00588
+0.00%
$ -- $ 7,941
Jun 27, 5 AM $ 0.00588
+0.00%
$ -- $ 7,954
Jun 27, 4 AM $ 0.00588
+0.00%
$ -- $ 7,954
Jun 27, 3 AM $ 0.00588
-0.94%
$ -- $ 7,954
Jun 27, 2 AM $ 0.00593
+0.00%
$ -- $ 7,961
Jun 27, 1 AM $ 0.00593
+0.00%
$ -- $ 7,968
Jun 27, 12 AM $ 0.00593
+0.00%
$ -- $ 7,968
Jun 26, 11 PM $ 0.00593
+0.00%
$ -- $ 8,170
Jun 26, 10 PM $ 0.00593
+0.00%
$ -- $ 8,170
Jun 26, 9 PM $ 0.00593
-0.17%
$ -- $ 8,170
Jun 26, 8 PM $ 0.00594
+0.11%
$ -- $ 8,183
Jun 26, 7 PM $ 0.00594
-0.07%
$ -- $ 8,174
Jun 26, 6 PM $ 0.00594
+0.01%
$ -- $ 8,180
Jun 26, 5 PM $ 0.00594
+0.00%
$ -- $ 8,179
Jun 26, 4 PM $ 0.00594
+0.00%
$ -- $ 8,179
Jun 26, 3 PM $ 0.00594
+0.09%
$ -- $ 8,179
Jun 26, 2 PM $ 0.00594
-1.82%
$ -- $ 8,184
Jun 26, 1 PM $ 0.00605
-0.06%
$ -- $ 368
Jun 26, 12 PM $ 0.00605
+0.11%
$ -- $ 369
Jun 26, 11 AM $ 0.00604
-0.15%
$ -- $ 368
Jun 26, 10 AM $ 0.00605
+0.18%
$ -- $ 20,628
Jun 26, 9 AM $ 0.00604
+0.12%
$ -- $ 20,591
Jun 26, 8 AM $ 0.00603
+0.15%
$ -- $ 20,566
Jun 26, 7 AM $ 0.00602
-0.05%
$ -- $ 20,534
Jun 26, 6 AM $ 0.00603
+0.10%
$ -- $ 20,544
Jun 26, 5 AM $ 0.00602
+0.12%
$ -- $ 20,509
Jun 26, 4 AM $ 0.00601
+0.10%
$ -- $ 20,485
Jun 26, 3 AM $ 0.00601
-1.82%
$ -- $ 20,464
Jun 26, 2 AM $ 0.00601
+0.07%
$ -- $ 20,455
Jun 26, 1 AM $ 0.006
-0.10%
$ -- $ 20,434
Jun 26, 12 AM $ 0.00601
+3.11%
$ -- $ 20,455
Jun 25, 11 PM $ 0.00583
-0.05%
$ -- $ 20,205
Jun 25, 10 PM $ 0.00583
-0.20%
$ -- $ 20,219