VipCoin.Gold Historical Data

VCG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.00587
-4.23%
$ -- $ 14,042
Jun 14, 2026 $ 0.00591
+0.00%
$ -- $ 164
Jun 13, 2026 $ 0.00591
-0.94%
$ -- $ 11,098
Jun 12, 2026 $ 0.00596
-4.52%
$ -- $ 89
Jun 11, 2026 $ 0.00624
+7.07%
$ -- $ 11,322
Jun 10, 2026 $ 0.00583
+1.19%
$ -- $ 11,164
Jun 9, 2026 $ 0.00576
-4.71%
$ -- $ 319
Jun 8, 2026 $ 0.00605
+2.92%
$ -- $ 5
Jun 7, 2026 $ 0.00588
-5.04%
$ -- $ 5
Jun 6, 2026 $ 0.00619
-4.27%
$ -- $ 121
Jun 5, 2026 $ 0.00647
-1.98%
$ -- $ 8,503
Jun 4, 2026 $ 0.0066
-0.99%
$ -- $ 11,145
Jun 3, 2026 $ 0.00666
-2.43%
$ -- $ 522
Jun 2, 2026 $ 0.00683
-0.03%
$ -- $ 8,509
Jun 1, 2026 $ 0.00683
-2.61%
$ -- $ 610
May 31, 2026 $ 0.00701
-1.58%
$ -- $ 14,167
May 30, 2026 $ 0.00713
+8.55%
$ -- $ 1,789
May 29, 2026 $ 0.00656
+2.87%
$ -- $ 4
May 28, 2026 $ 0.00638
-2.08%
$ -- $ 49
May 27, 2026 $ 0.00652
-0.59%
$ -- $ 255
May 26, 2026 $ 0.00656
-0.55%
$ -- $ 11,871
May 25, 2026 $ 0.00659
-5.15%
$ -- $ 93
May 24, 2026 $ 0.00695
+6.95%
$ -- $ 513
May 23, 2026 $ 0.0065
-8.00%
$ -- $ 484
May 22, 2026 $ 0.00706
-2.48%
$ -- $ 10,970
May 21, 2026 $ 0.00724
+4.87%
$ -- $ 4,484
May 20, 2026 $ 0.00691
+3.11%
$ -- $ 23,662
May 19, 2026 $ 0.0067
-3.63%
$ -- $ 23,726
May 18, 2026 $ 0.00695
+3.61%
$ -- $ 15,953
May 17, 2026 $ 0.00671
+1.78%
$ -- $ 10,898
May 16, 2026 $ 0.00659
-4.92%
$ -- $ 3,771
May 15, 2026 $ 0.00693
+5.94%
$ -- $ 40,085
May 14, 2026 $ 0.00654
-2.28%
$ -- $ 8,879
May 13, 2026 $ 0.00669
-2.14%
$ -- $ 472
May 12, 2026 $ 0.00684
+5.47%
$ -- $ 8,829
May 11, 2026 $ 0.00649
-0.32%
$ -- $ 494
May 10, 2026 $ 0.00651
+1.87%
$ -- $ 8,863
May 9, 2026 $ 0.00639
-2.63%
$ -- $ 8,887
May 8, 2026 $ 0.00656
-1.90%
$ -- $ 9,238
May 7, 2026 $ 0.00669
+0.70%
$ -- $ 8,778
May 6, 2026 $ 0.00664
-5.29%
$ -- $ 150
May 5, 2026 $ 0.00701
+9.85%
$ -- $ 15,040
May 4, 2026 $ 0.00638
-2.08%
$ -- $ 352
May 3, 2026 $ 0.00652
-2.59%
$ -- $ 14,850
May 2, 2026 $ 0.00669
+0.87%
$ -- $ 10
May 1, 2026 $ 0.00663
+6.39%
$ -- $ 117
Apr 30, 2026 $ 0.00624
+0.19%
$ -- $ 821
Apr 29, 2026 $ 0.00622
+0.35%
$ -- $ 109
Apr 28, 2026 $ 0.0062
-1.99%
$ -- $ 23,460
Apr 27, 2026 $ 0.00633
-0.74%
$ -- $ 123