Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VipCoin.Gold Historical Data

VCG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.00605
-0.14%
$-- $17
Aug 18, 2026 $0.00606
+4.92%
$-- $18
Aug 17, 2026 $0.00578
-1.87%
$-- $219
Aug 16, 2026 $0.00589
+1.89%
$-- $3
Aug 15, 2026 $0.00578
-0.96%
$-- $175
Aug 14, 2026 $0.00583
-0.96%
$-- $114
Aug 13, 2026 $0.00582
-0.04%
$-- $22
Aug 12, 2026 $0.00582
-1.12%
$-- $309
Aug 11, 2026 $0.00589
+2.86%
$-- $108
Aug 10, 2026 $0.00573
+0.02%
$-- $2
Aug 9, 2026 $0.00573
-2.86%
$-- $4
Aug 8, 2026 $0.0059
+3.96%
$-- $3
Aug 7, 2026 $0.00565
+0.31%
$-- $2
Aug 6, 2026 $0.00564
-1.21%
$-- $3
Aug 5, 2026 $0.00571
+1.51%
$-- $699
Aug 4, 2026 $0.00562
+0.00%
$-- $112
Aug 3, 2026 $0.00562
+0.37%
$-- $39
Aug 2, 2026 $0.0056
-1.04%
$-- $99
Aug 1, 2026 $0.00566
+0.99%
$-- $130
Jul 31, 2026 $0.00566
-2.76%
$-- $2
Jul 30, 2026 $0.00582
+6.29%
$-- $292
Jul 29, 2026 $0.00547
-0.01%
$-- $15
Jul 28, 2026 $0.00548
-0.12%
$-- $12
Jul 27, 2026 $0.00548
-0.53%
$-- $362
Jul 26, 2026 $0.00551
-4.11%
$-- $13
Jul 25, 2026 $0.00575
+0.00%
$-- $859
Jul 24, 2026 $0.00575
-1.61%
$-- $1,954
Jul 23, 2026 $0.00584
+0.62%
$-- $6,412
Jul 22, 2026 $0.00581
-0.93%
$-- $2,987
Jul 21, 2026 $0.00603
+3.96%
$-- $7,147
Jul 20, 2026 $0.0058
+0.02%
$-- $1,134
Jul 19, 2026 $0.0058
-11.85%
$-- $6,482
Jul 18, 2026 $0.00652
+3.54%
$-- $9,329
Jul 17, 2026 $0.0063
-0.57%
$-- $1,427
Jul 16, 2026 $0.00633
+11.34%
$-- $6,044
Jul 15, 2026 $0.00569
+1.35%
$-- $830
Jul 14, 2026 $0.00562
-0.04%
$-- $617
Jul 13, 2026 $0.00562
-6.01%
$-- $110
Jul 12, 2026 $0.00598
+0.05%
$-- $9,948
Jul 11, 2026 $0.00597
-0.92%
$-- $10,043
Jul 10, 2026 $0.00603
+5.11%
$-- $20,864
Jul 9, 2026 $0.00574
-1.85%
$-- $155
Jul 8, 2026 $0.00606
+3.74%
$-- $19,753
Jul 7, 2026 $0.00585
-0.37%
$-- $606
Jul 6, 2026 $0.00588
+0.87%
$-- $130
Jul 5, 2026 $0.00585
-2.58%
$-- $60
Jul 4, 2026 $0.006
-4.42%
$-- $6,964
Jul 3, 2026 $0.00628
+2.50%
$-- $15,816
Jul 2, 2026 $0.00621
-1.96%
$-- $156
Jul 1, 2026 $0.00633
-1.10%
$-- $214